Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$6.54 |
|---|---|
| Change |
-$0.25
(-3.68%)
|
| Volume | 8,607,195 |
| Open | $6.82 |
|---|---|
| Day Range | $6.52 - $6.90 |
| 52 Week Low | $4.63 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,732,454,327 |
| Shares Outstanding | 417,806,472 |
| Book Value per Share | -$7.88 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.54 |
-$0.25
(-3.68%)
|
| December 11, 2025 | 6.79 |
$0.11
(1.65%)
|
| December 10, 2025 | 6.68 |
-$0.09
(-1.33%)
|
| December 09, 2025 | 6.77 |
$0.37
(5.78%)
|
| December 08, 2025 | 6.40 |
-$0.02
(-0.31%)
|
| December 05, 2025 | 6.42 |
-$0.14
(-2.13%)
|
| December 04, 2025 | 6.56 |
-$0.11
(-1.65%)
|
| December 03, 2025 | 6.67 |
$0.22
(3.41%)
|
| December 02, 2025 | 6.45 |
-$0.21
(-3.15%)
|
| December 01, 2025 | 6.66 |
-$0.13
(-1.91%)
|
| November 28, 2025 | 6.79 |
$0.07
(1.04%)
|
| November 27, 2025 | 6.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.72 |
-$0.02
(-0.30%)
|
| November 25, 2025 | 6.74 |
$0.14
(2.12%)
|
| November 24, 2025 | 6.60 |
$0.15
(2.33%)
|
| November 21, 2025 | 6.45 |
$0.06
(0.94%)
|
| November 20, 2025 | 6.39 |
-$0.49
(-7.12%)
|
| November 19, 2025 | 6.88 |
-$0.23
(-3.23%)
|
| November 18, 2025 | 7.11 |
-$0.03
(-0.42%)
|
| November 17, 2025 | 7.14 |
-$0.34
(-4.55%)
|
| November 14, 2025 | 7.48 |
$0.17
(2.33%)
|
| November 13, 2025 | 7.31 |
-$0.15
(-2.01%)
|
| November 12, 2025 | 7.46 |
-$0.01
(-0.13%)
|
| November 11, 2025 | 7.47 |
$0.03
(0.40%)
|
| November 10, 2025 | 7.44 |
-$0.22
(-2.87%)
|
| November 07, 2025 | 7.66 |
$0.95
(14.16%)
|
| November 06, 2025 | 6.71 |
-$0.42
(-5.89%)
|
| November 05, 2025 | 7.13 |
$0.06
(0.85%)
|
| November 04, 2025 | 7.07 |
-$0.20
(-2.75%)
|
| November 03, 2025 | 7.27 |
$0.01
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
