Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-05-2026) |
$4.39 |
|---|---|
| Change |
-$1.52
(-25.72%)
|
| Volume | 90,497,084 |
| Open | $4.81 |
|---|---|
| Day Range | $4.09 - $4.92 |
| 52 Week Low | $4.09 |
| 52 Week High | $10.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,834,170,412 |
| Shares Outstanding | 417,806,472 |
| Book Value per Share | -$5.29 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 4.39 |
-$1.52
(-25.72%)
|
| February 04, 2026 | 5.91 |
$0.19
(3.32%)
|
| February 03, 2026 | 5.72 |
-$0.04
(-0.69%)
|
| February 02, 2026 | 5.76 |
$0.17
(3.04%)
|
| January 30, 2026 | 5.59 |
-$0.14
(-2.44%)
|
| January 29, 2026 | 5.73 |
-$0.11
(-1.88%)
|
| January 28, 2026 | 5.84 |
-$0.03
(-0.51%)
|
| January 27, 2026 | 5.87 |
-$0.09
(-1.51%)
|
| January 26, 2026 | 5.96 |
$0.16
(2.76%)
|
| January 23, 2026 | 5.80 |
-$0.01
(-0.17%)
|
| January 22, 2026 | 5.81 |
-$0.05
(-0.85%)
|
| January 21, 2026 | 5.86 |
$0.00
(0.00%)
|
| January 20, 2026 | 5.86 |
-$0.47
(-7.42%)
|
| January 19, 2026 | 6.33 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.33 |
-$0.37
(-5.52%)
|
| January 15, 2026 | 6.70 |
$0.13
(1.98%)
|
| January 14, 2026 | 6.57 |
-$0.43
(-6.14%)
|
| January 13, 2026 | 7.00 |
$0.39
(5.90%)
|
| January 12, 2026 | 6.61 |
-$0.23
(-3.36%)
|
| January 09, 2026 | 6.84 |
$0.12
(1.79%)
|
| January 08, 2026 | 6.72 |
$0.12
(1.82%)
|
| January 07, 2026 | 6.60 |
$0.00
(0.00%)
|
| January 06, 2026 | 6.60 |
$0.38
(6.11%)
|
| January 05, 2026 | 6.22 |
$0.10
(1.63%)
|
| January 02, 2026 | 6.12 |
-$0.04
(-0.65%)
|
| January 01, 2026 | 6.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.16 |
-$0.07
(-1.12%)
|
| December 30, 2025 | 6.23 |
-$0.04
(-0.64%)
|
| December 29, 2025 | 6.27 |
$0.21
(3.47%)
|
| December 26, 2025 | 6.06 |
-$0.05
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
