Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$33.15 |
|---|---|
| Change |
-$2.40
(-6.75%)
|
| Volume | 3,551,888 |
| Open | $34.00 |
|---|---|
| Day Range | $33.00 - $34.38 |
| 52 Week Low | $19.18 |
| 52 Week High | $48.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,724,664,217 |
| Shares Outstanding | 233,021,545 |
| Book Value per Share | $8.19 |
| Earnings per Share | $1.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 33.15 |
-$2.40
(-6.75%)
|
| May 14, 2026 | 35.55 |
-$0.39
(-1.09%)
|
| May 13, 2026 | 35.94 |
-$0.06
(-0.17%)
|
| May 12, 2026 | 36.00 |
$1.95
(5.73%)
|
| May 11, 2026 | 34.05 |
-$0.12
(-0.35%)
|
| May 08, 2026 | 34.17 |
-$0.13
(-0.38%)
|
| May 07, 2026 | 34.30 |
-$0.92
(-2.61%)
|
| May 06, 2026 | 35.22 |
$2.06
(6.21%)
|
| May 05, 2026 | 33.16 |
$0.74
(2.28%)
|
| May 04, 2026 | 32.42 |
-$1.63
(-4.79%)
|
| May 01, 2026 | 34.05 |
-$0.30
(-0.87%)
|
| April 30, 2026 | 34.35 |
-$0.65
(-1.86%)
|
| April 29, 2026 | 35.00 |
-$1.30
(-3.58%)
|
| April 28, 2026 | 36.30 |
-$1.20
(-3.20%)
|
| April 27, 2026 | 37.50 |
$0.03
(0.08%)
|
| April 24, 2026 | 37.47 |
$0.34
(0.92%)
|
| April 23, 2026 | 37.13 |
-$1.99
(-5.09%)
|
| April 22, 2026 | 39.12 |
$0.11
(0.28%)
|
| April 21, 2026 | 39.01 |
-$2.10
(-5.11%)
|
| April 20, 2026 | 41.11 |
-$0.31
(-0.75%)
|
| April 17, 2026 | 41.42 |
$0.79
(1.94%)
|
| April 16, 2026 | 40.63 |
$0.38
(0.94%)
|
| April 15, 2026 | 40.25 |
-$0.75
(-1.83%)
|
| April 14, 2026 | 41.00 |
$1.20
(3.02%)
|
| April 13, 2026 | 39.80 |
-$0.38
(-0.95%)
|
| April 10, 2026 | 40.18 |
-$0.32
(-0.79%)
|
| April 09, 2026 | 40.50 |
$0.18
(0.45%)
|
| April 08, 2026 | 40.32 |
$0.23
(0.57%)
|
| April 07, 2026 | 40.09 |
$0.79
(2.01%)
|
| April 06, 2026 | 39.30 |
$1.01
(2.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
