Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$7.65 |
|---|---|
| Change |
-$3.13
(-29.04%)
|
| Volume | 7,506,787 |
| Open | $8.52 |
|---|---|
| Day Range | $6.41 - $8.52 |
| 52 Week Low | $5.94 |
| 52 Week High | $16.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $344,372,660 |
| Shares Outstanding | 45,016,034 |
| Book Value per Share | $2.28 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 7.65 |
-$3.13
(-29.04%)
|
| February 04, 2026 | 10.78 |
$0.42
(4.05%)
|
| February 03, 2026 | 10.36 |
-$0.54
(-4.95%)
|
| February 02, 2026 | 10.90 |
-$0.43
(-3.80%)
|
| January 30, 2026 | 11.33 |
-$0.43
(-3.66%)
|
| January 29, 2026 | 11.76 |
-$0.62
(-5.01%)
|
| January 28, 2026 | 12.38 |
$0.37
(3.08%)
|
| January 27, 2026 | 12.01 |
$0.26
(2.21%)
|
| January 26, 2026 | 11.75 |
$0.39
(3.43%)
|
| January 23, 2026 | 11.36 |
-$0.13
(-1.13%)
|
| January 22, 2026 | 11.49 |
$0.19
(1.68%)
|
| January 21, 2026 | 11.30 |
$0.28
(2.54%)
|
| January 20, 2026 | 11.02 |
-$0.72
(-6.13%)
|
| January 19, 2026 | 11.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.74 |
-$0.36
(-2.98%)
|
| January 15, 2026 | 12.10 |
-$0.23
(-1.87%)
|
| January 14, 2026 | 12.33 |
$0.33
(2.75%)
|
| January 13, 2026 | 12.00 |
-$0.31
(-2.52%)
|
| January 12, 2026 | 12.31 |
-$0.04
(-0.32%)
|
| January 09, 2026 | 12.35 |
-$0.27
(-2.14%)
|
| January 08, 2026 | 12.62 |
$0.32
(2.60%)
|
| January 07, 2026 | 12.30 |
$0.24
(1.99%)
|
| January 06, 2026 | 12.06 |
$0.97
(8.75%)
|
| January 05, 2026 | 11.09 |
-$0.47
(-4.07%)
|
| January 02, 2026 | 11.56 |
$0.87
(8.14%)
|
| January 01, 2026 | 10.69 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.69 |
-$0.10
(-0.93%)
|
| December 30, 2025 | 10.79 |
-$0.04
(-0.37%)
|
| December 29, 2025 | 10.83 |
-$0.22
(-1.99%)
|
| December 26, 2025 | 11.05 |
-$0.28
(-2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
