Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-11-2025) |
$9.31 |
|---|---|
| Change |
$0.15
(1.64%)
|
| Volume | 3,305,012 |
| Open | $9.15 |
|---|---|
| Day Range | $9.02 - $9.98 |
| 52 Week Low | $2.36 |
| 52 Week High | $27.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $403,305,951 |
| Shares Outstanding | 43,319,651 |
| Book Value per Share | $2.59 |
| Earnings per Share | -$8.10 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 9.31 |
$0.15
(1.64%)
|
| August 08, 2025 | 9.16 |
$0.04
(0.44%)
|
| August 07, 2025 | 9.12 |
$0.54
(6.29%)
|
| August 06, 2025 | 8.58 |
$0.03
(0.35%)
|
| August 05, 2025 | 8.55 |
-$0.01
(-0.12%)
|
| August 04, 2025 | 8.56 |
$0.42
(5.16%)
|
| August 01, 2025 | 8.14 |
-$0.46
(-5.35%)
|
| July 31, 2025 | 8.60 |
$0.07
(0.82%)
|
| July 30, 2025 | 8.53 |
-$0.24
(-2.74%)
|
| July 29, 2025 | 8.77 |
-$0.55
(-5.90%)
|
| July 28, 2025 | 9.32 |
$0.11
(1.19%)
|
| July 25, 2025 | 9.21 |
-$0.32
(-3.36%)
|
| July 24, 2025 | 9.53 |
-$0.47
(-4.70%)
|
| July 23, 2025 | 10.00 |
$0.63
(6.72%)
|
| July 22, 2025 | 9.37 |
$0.09
(0.97%)
|
| July 21, 2025 | 9.28 |
-$0.30
(-3.13%)
|
| July 18, 2025 | 9.58 |
$0.07
(0.68%)
|
| July 17, 2025 | 9.52 |
$0.37
(3.99%)
|
| July 16, 2025 | 9.15 |
$0.24
(2.69%)
|
| July 15, 2025 | 8.91 |
-$0.29
(-3.15%)
|
| July 14, 2025 | 9.20 |
-$0.13
(-1.39%)
|
| July 11, 2025 | 9.33 |
-$0.45
(-4.60%)
|
| July 10, 2025 | 9.78 |
-$0.23
(-2.30%)
|
| July 09, 2025 | 10.01 |
-$0.36
(-3.47%)
|
| July 08, 2025 | 10.37 |
-$0.28
(-2.63%)
|
| July 07, 2025 | 10.65 |
-$0.35
(-3.18%)
|
| July 04, 2025 | 11.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.00 |
$0.50
(4.76%)
|
| July 02, 2025 | 10.50 |
$1.00
(10.53%)
|
| July 01, 2025 | 9.50 |
-$0.71
(-6.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
