Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$77.00 |
|---|---|
| Change |
$37.24
(93.66%)
|
| Volume | 1,507,447 |
| Open | $47.67 |
|---|---|
| Day Range | $46.00 - $98.00 |
| 52 Week Low | $9.15 |
| 52 Week High | $98.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $716,008,755 |
| Shares Outstanding | 9,298,815 |
| Book Value per Share | $3.62 |
| Earnings per Share | $93.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 77.00 |
$37.24
(93.66%)
|
| October 15, 2024 | 39.76 |
$0.51
(1.30%)
|
| October 14, 2024 | 39.25 |
$0.58
(1.50%)
|
| October 11, 2024 | 38.67 |
$2.12
(5.80%)
|
| October 10, 2024 | 36.55 |
$0.92
(2.58%)
|
| October 09, 2024 | 35.63 |
$0.62
(1.77%)
|
| October 08, 2024 | 35.01 |
-$0.85
(-2.37%)
|
| October 07, 2024 | 35.86 |
$2.27
(6.76%)
|
| October 04, 2024 | 33.59 |
$2.29
(7.32%)
|
| October 03, 2024 | 31.30 |
-$1.68
(-5.09%)
|
| October 02, 2024 | 32.98 |
-$0.02
(-0.06%)
|
| October 01, 2024 | 33.00 |
-$0.42
(-1.26%)
|
| September 30, 2024 | 33.42 |
-$1.09
(-3.16%)
|
| September 27, 2024 | 34.51 |
-$0.24
(-0.69%)
|
| September 26, 2024 | 34.75 |
$0.30
(0.87%)
|
| September 25, 2024 | 34.45 |
-$0.58
(-1.66%)
|
| September 24, 2024 | 35.03 |
$0.36
(1.04%)
|
| September 23, 2024 | 34.67 |
-$1.66
(-4.57%)
|
| September 20, 2024 | 36.33 |
-$2.17
(-5.64%)
|
| September 19, 2024 | 38.50 |
$1.77
(4.82%)
|
| September 18, 2024 | 36.73 |
-$0.54
(-1.45%)
|
| September 17, 2024 | 37.27 |
-$3.59
(-8.79%)
|
| September 16, 2024 | 40.86 |
-$0.57
(-1.38%)
|
| September 13, 2024 | 41.43 |
$0.99
(2.45%)
|
| September 12, 2024 | 40.44 |
-$1.03
(-2.48%)
|
| September 11, 2024 | 41.47 |
$2.63
(6.77%)
|
| September 10, 2024 | 38.84 |
$0.36
(0.94%)
|
| September 09, 2024 | 38.48 |
-$2.32
(-5.69%)
|
| September 06, 2024 | 40.80 |
-$1.93
(-4.52%)
|
| September 05, 2024 | 42.73 |
$0.32
(0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
