Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-30-2026) |
$0.43 |
|---|---|
| Change |
-$0.12
(-21.82%)
|
| Volume | 51,002 |
| Open | $0.50 |
|---|---|
| Day Range | $0.41 - $0.50 |
| 52 Week Low | $0.17 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,163,255 |
| Shares Outstanding | 12,007,570 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 0.43 |
-$0.12
(-21.82%)
|
| January 29, 2026 | 0.55 |
$0.02
(3.77%)
|
| January 28, 2026 | 0.53 |
$0.01
(1.92%)
|
| January 27, 2026 | 0.52 |
-$0.08
(-13.33%)
|
| January 26, 2026 | 0.60 |
$0.02
(3.45%)
|
| January 23, 2026 | 0.58 |
$0.03
(5.45%)
|
| January 22, 2026 | 0.55 |
$0.05
(10.00%)
|
| January 21, 2026 | 0.50 |
$0.01
(2.04%)
|
| January 20, 2026 | 0.49 |
$0.04
(8.89%)
|
| January 19, 2026 | 0.45 |
$0.07
(16.88%)
|
| January 16, 2026 | 0.39 |
$0.02
(4.05%)
|
| January 15, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| January 14, 2026 | 0.39 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.39 |
$0.03
(8.33%)
|
| January 12, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| January 09, 2026 | 0.40 |
$0.06
(17.65%)
|
| January 08, 2026 | 0.34 |
$0.05
(17.24%)
|
| January 07, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| January 06, 2026 | 0.30 |
-$0.05
(-14.29%)
|
| January 05, 2026 | 0.35 |
$0.15
(75.00%)
|
| January 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.20 |
-$0.03
(-13.04%)
|
| December 30, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.23 |
$0.03
(15.00%)
|
| December 26, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| December 23, 2025 | 0.21 |
$0.01
(5.00%)
|
| December 22, 2025 | 0.20 |
-$0.01
(-4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
