Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$68.45 |
|---|---|
| Change |
$0.67
(0.99%)
|
| Volume | 46,082 |
| Open | $68.04 |
|---|---|
| Day Range | $67.33 - $68.63 |
| 52 Week Low | $46.09 |
| 52 Week High | $76.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,069,306,953 |
| Shares Outstanding | 30,230,927 |
| Book Value per Share | $48.89 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 68.45 |
$0.67
(0.99%)
|
| November 21, 2024 | 67.78 |
$0.56
(0.83%)
|
| November 20, 2024 | 67.22 |
$0.83
(1.25%)
|
| November 19, 2024 | 66.39 |
$0.62
(0.94%)
|
| November 18, 2024 | 65.77 |
-$0.13
(-0.20%)
|
| November 15, 2024 | 65.90 |
-$0.66
(-0.99%)
|
| November 14, 2024 | 66.56 |
-$3.27
(-4.68%)
|
| November 13, 2024 | 69.83 |
$0.19
(0.27%)
|
| November 12, 2024 | 69.64 |
-$0.11
(-0.16%)
|
| November 11, 2024 | 69.75 |
-$1.80
(-2.52%)
|
| November 08, 2024 | 71.55 |
$0.63
(0.89%)
|
| November 07, 2024 | 70.92 |
$0.52
(0.74%)
|
| November 06, 2024 | 70.40 |
$1.90
(2.77%)
|
| November 05, 2024 | 68.50 |
$1.85
(2.78%)
|
| November 04, 2024 | 66.65 |
-$0.89
(-1.32%)
|
| November 01, 2024 | 67.54 |
$4.12
(6.50%)
|
| October 31, 2024 | 63.42 |
-$0.55
(-0.86%)
|
| October 30, 2024 | 63.97 |
-$0.52
(-0.81%)
|
| October 29, 2024 | 64.49 |
$0.46
(0.72%)
|
| October 28, 2024 | 64.03 |
$0.08
(0.13%)
|
| October 25, 2024 | 63.95 |
$0.23
(0.36%)
|
| October 24, 2024 | 63.72 |
$1.49
(2.39%)
|
| October 23, 2024 | 62.23 |
-$1.58
(-2.48%)
|
| October 22, 2024 | 63.81 |
-$0.23
(-0.36%)
|
| October 21, 2024 | 64.04 |
$0.48
(0.76%)
|
| October 18, 2024 | 63.56 |
$0.23
(0.36%)
|
| October 17, 2024 | 63.33 |
$0.69
(1.10%)
|
| October 16, 2024 | 62.64 |
$0.83
(1.34%)
|
| October 15, 2024 | 61.81 |
$0.57
(0.93%)
|
| October 14, 2024 | 61.24 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
