Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-24-2024) |
$66.68 |
|---|---|
| Change |
$0.80
(1.21%)
|
| Volume | 15,408 |
| Open | $66.41 |
|---|---|
| Day Range | $65.43 - $67.03 |
| 52 Week Low | $46.09 |
| 52 Week High | $76.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,015,798,212 |
| Shares Outstanding | 30,230,927 |
| Book Value per Share | $44.75 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 66.68 |
$0.80
(1.21%)
|
| December 23, 2024 | 65.88 |
-$0.57
(-0.86%)
|
| December 20, 2024 | 66.45 |
$0.04
(0.06%)
|
| December 19, 2024 | 66.41 |
-$1.37
(-2.02%)
|
| December 18, 2024 | 67.78 |
-$3.13
(-4.41%)
|
| December 17, 2024 | 70.91 |
$0.34
(0.48%)
|
| December 16, 2024 | 70.57 |
-$0.99
(-1.38%)
|
| December 13, 2024 | 71.56 |
$0.51
(0.72%)
|
| December 12, 2024 | 71.05 |
$0.43
(0.61%)
|
| December 11, 2024 | 70.62 |
-$0.21
(-0.30%)
|
| December 10, 2024 | 70.83 |
$1.70
(2.46%)
|
| December 09, 2024 | 69.13 |
-$0.36
(-0.52%)
|
| December 06, 2024 | 69.49 |
-$0.07
(-0.10%)
|
| December 05, 2024 | 69.56 |
-$0.81
(-1.15%)
|
| December 04, 2024 | 70.37 |
$0.55
(0.79%)
|
| December 03, 2024 | 69.82 |
$1.35
(1.97%)
|
| December 02, 2024 | 68.47 |
-$1.27
(-1.82%)
|
| November 29, 2024 | 69.74 |
$0.23
(0.33%)
|
| November 28, 2024 | 69.51 |
$0.17
(0.25%)
|
| November 27, 2024 | 69.34 |
$0.42
(0.61%)
|
| November 26, 2024 | 68.92 |
-$0.62
(-0.89%)
|
| November 25, 2024 | 69.54 |
$1.09
(1.59%)
|
| November 22, 2024 | 68.45 |
$0.67
(0.99%)
|
| November 21, 2024 | 67.78 |
$0.56
(0.83%)
|
| November 20, 2024 | 67.22 |
$0.83
(1.25%)
|
| November 19, 2024 | 66.39 |
$0.62
(0.94%)
|
| November 18, 2024 | 65.77 |
-$0.13
(-0.20%)
|
| November 15, 2024 | 65.90 |
-$0.66
(-0.99%)
|
| November 14, 2024 | 66.56 |
-$3.27
(-4.68%)
|
| November 13, 2024 | 69.83 |
$0.19
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
