Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$42.36 |
|---|---|
| Change |
$0.56
(1.34%)
|
| Volume | 41,570 |
| Open | $42.36 |
|---|---|
| Day Range | $42.25 - $43.26 |
| 52 Week Low | $40.30 |
| 52 Week High | $75.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,280,582,068 |
| Shares Outstanding | 30,230,927 |
| Book Value per Share | $22.18 |
| Earnings per Share | $1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 42.36 |
$0.56
(1.34%)
|
| March 13, 2025 | 41.80 |
-$0.63
(-1.48%)
|
| March 12, 2025 | 42.43 |
-$0.49
(-1.14%)
|
| March 11, 2025 | 42.92 |
$0.16
(0.37%)
|
| March 10, 2025 | 42.76 |
-$1.93
(-4.32%)
|
| March 07, 2025 | 44.69 |
-$0.84
(-1.84%)
|
| March 06, 2025 | 45.53 |
-$2.12
(-4.45%)
|
| March 05, 2025 | 47.65 |
$2.65
(5.89%)
|
| March 04, 2025 | 45.00 |
-$3.05
(-6.35%)
|
| March 03, 2025 | 48.05 |
$1.65
(3.56%)
|
| February 28, 2025 | 46.40 |
-$7.45
(-13.83%)
|
| February 27, 2025 | 53.85 |
-$0.62
(-1.14%)
|
| February 26, 2025 | 54.47 |
-$0.55
(-1.00%)
|
| February 25, 2025 | 55.02 |
-$0.04
(-0.07%)
|
| February 24, 2025 | 55.06 |
-$0.93
(-1.66%)
|
| February 21, 2025 | 55.99 |
-$1.01
(-1.77%)
|
| February 20, 2025 | 57.00 |
-$1.85
(-3.14%)
|
| February 19, 2025 | 58.85 |
-$0.58
(-0.98%)
|
| February 18, 2025 | 59.43 |
-$0.46
(-0.77%)
|
| February 17, 2025 | 59.89 |
$0.00
(0.00%)
|
| February 14, 2025 | 59.89 |
-$0.53
(-0.88%)
|
| February 13, 2025 | 60.42 |
$1.10
(1.85%)
|
| February 12, 2025 | 59.32 |
-$1.33
(-2.19%)
|
| February 11, 2025 | 60.65 |
-$0.51
(-0.83%)
|
| February 10, 2025 | 61.16 |
$1.26
(2.10%)
|
| February 07, 2025 | 59.90 |
-$0.64
(-1.06%)
|
| February 06, 2025 | 60.54 |
-$0.27
(-0.44%)
|
| February 05, 2025 | 60.81 |
$1.20
(2.01%)
|
| February 04, 2025 | 59.61 |
-$0.39
(-0.65%)
|
| February 03, 2025 | 60.00 |
-$0.80
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
