Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Docebo Inc. (DCBO : TSX)

Sector: Technology

Close
(03-14-2025)
$42.36
Change
$0.56 (1.34%)
Volume 41,570
Open $42.36
Day Range $42.25 - $43.26
52 Week Low $40.30
52 Week High $75.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,280,582,068
Shares Outstanding 30,230,927
Book Value per Share $22.18
Earnings per Share $1.21
Period
Loading...
Loading...

Legend

Docebo Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 14, 2025 42.36
$0.56 (1.34%)
March 13, 2025 41.80
-$0.63 (-1.48%)
March 12, 2025 42.43
-$0.49 (-1.14%)
March 11, 2025 42.92
$0.16 (0.37%)
March 10, 2025 42.76
-$1.93 (-4.32%)
March 07, 2025 44.69
-$0.84 (-1.84%)
March 06, 2025 45.53
-$2.12 (-4.45%)
March 05, 2025 47.65
$2.65 (5.89%)
March 04, 2025 45.00
-$3.05 (-6.35%)
March 03, 2025 48.05
$1.65 (3.56%)
February 28, 2025 46.40
-$7.45 (-13.83%)
February 27, 2025 53.85
-$0.62 (-1.14%)
February 26, 2025 54.47
-$0.55 (-1.00%)
February 25, 2025 55.02
-$0.04 (-0.07%)
February 24, 2025 55.06
-$0.93 (-1.66%)
February 21, 2025 55.99
-$1.01 (-1.77%)
February 20, 2025 57.00
-$1.85 (-3.14%)
February 19, 2025 58.85
-$0.58 (-0.98%)
February 18, 2025 59.43
-$0.46 (-0.77%)
February 17, 2025 59.89
$0.00 (0.00%)
February 14, 2025 59.89
-$0.53 (-0.88%)
February 13, 2025 60.42
$1.10 (1.85%)
February 12, 2025 59.32
-$1.33 (-2.19%)
February 11, 2025 60.65
-$0.51 (-0.83%)
February 10, 2025 61.16
$1.26 (2.10%)
February 07, 2025 59.90
-$0.64 (-1.06%)
February 06, 2025 60.54
-$0.27 (-0.44%)
February 05, 2025 60.81
$1.20 (2.01%)
February 04, 2025 59.61
-$0.39 (-0.65%)
February 03, 2025 60.00
-$0.80 (-1.32%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports