Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Docebo Inc. (DCBO : TSX)
Sector: Technology
|
Close (07-16-2026) |
$25.96 |
|---|---|
| Change |
$1.32
(5.36%)
|
| Volume | 40,040 |
| Open | $24.71 |
|---|---|
| Day Range | $24.65 - $26.52 |
| 52 Week Low | $19.87 |
| 52 Week High | $45.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $667,229,631 |
| Shares Outstanding | 25,702,220 |
| Book Value per Share | -$1,232.00 |
| Earnings per Share | $1.77 |
Period
Loading......
Loading......
Legend
Docebo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 25.96 |
$1.32
(5.36%)
|
| July 15, 2026 | 24.64 |
-$0.94
(-3.67%)
|
| July 14, 2026 | 25.58 |
-$1.44
(-5.33%)
|
| July 13, 2026 | 27.02 |
$0.58
(2.19%)
|
| July 10, 2026 | 26.44 |
$0.18
(0.69%)
|
| July 09, 2026 | 26.26 |
-$0.02
(-0.08%)
|
| July 08, 2026 | 26.28 |
-$0.42
(-1.57%)
|
| July 07, 2026 | 26.70 |
$0.73
(2.81%)
|
| July 06, 2026 | 25.97 |
$0.17
(0.66%)
|
| July 03, 2026 | 25.80 |
-$0.15
(-0.58%)
|
| July 02, 2026 | 25.95 |
$0.58
(2.29%)
|
| July 01, 2026 | 25.37 |
$0.00
(0.00%)
|
| June 30, 2026 | 25.37 |
$0.44
(1.76%)
|
| June 29, 2026 | 24.93 |
$0.31
(1.26%)
|
| June 26, 2026 | 24.62 |
$0.75
(3.14%)
|
| June 25, 2026 | 23.87 |
-$0.52
(-2.13%)
|
| June 24, 2026 | 24.39 |
$0.27
(1.12%)
|
| June 23, 2026 | 24.12 |
$0.24
(1.01%)
|
| June 22, 2026 | 23.88 |
-$0.57
(-2.33%)
|
| June 19, 2026 | 24.45 |
$0.20
(0.82%)
|
| June 18, 2026 | 24.25 |
$0.46
(1.93%)
|
| June 17, 2026 | 23.79 |
-$0.45
(-1.86%)
|
| June 16, 2026 | 24.24 |
-$1.08
(-4.27%)
|
| June 15, 2026 | 25.32 |
$0.00
(0.00%)
|
| June 12, 2026 | 25.32 |
-$0.24
(-0.94%)
|
| June 11, 2026 | 25.56 |
$0.14
(0.55%)
|
| June 10, 2026 | 25.42 |
$0.49
(1.97%)
|
| June 09, 2026 | 24.93 |
$0.08
(0.32%)
|
| June 08, 2026 | 24.85 |
$0.72
(2.98%)
|
| June 05, 2026 | 24.13 |
-$0.54
(-2.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
