Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-04-2025) |
$41.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $41.49 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $35.57 |
| 52 Week High | $75.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,229,480,721 |
| Shares Outstanding | 29,633,182 |
| Book Value per Share | $23.44 |
| Earnings per Share | $1.09 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 41.49 |
$0.00
(0.00%)
|
| August 01, 2025 | 41.49 |
-$0.52
(-1.24%)
|
| July 31, 2025 | 42.01 |
-$0.11
(-0.26%)
|
| July 30, 2025 | 42.12 |
$0.51
(1.23%)
|
| July 29, 2025 | 41.61 |
-$1.05
(-2.46%)
|
| July 28, 2025 | 42.66 |
-$0.46
(-1.07%)
|
| July 25, 2025 | 43.12 |
$0.34
(0.79%)
|
| July 24, 2025 | 42.78 |
-$0.26
(-0.60%)
|
| July 23, 2025 | 43.04 |
-$0.37
(-0.85%)
|
| July 22, 2025 | 43.41 |
$1.54
(3.68%)
|
| July 21, 2025 | 41.87 |
$0.47
(1.14%)
|
| July 18, 2025 | 41.40 |
$0.22
(0.53%)
|
| July 17, 2025 | 41.18 |
$0.68
(1.68%)
|
| July 16, 2025 | 40.50 |
$1.03
(2.61%)
|
| July 15, 2025 | 39.47 |
-$0.25
(-0.63%)
|
| July 14, 2025 | 39.72 |
$0.78
(2.00%)
|
| July 11, 2025 | 38.94 |
-$0.85
(-2.14%)
|
| July 10, 2025 | 39.79 |
-$0.67
(-1.66%)
|
| July 09, 2025 | 40.46 |
$0.65
(1.63%)
|
| July 08, 2025 | 39.81 |
$0.21
(0.53%)
|
| July 07, 2025 | 39.60 |
-$0.04
(-0.10%)
|
| July 04, 2025 | 39.64 |
-$0.44
(-1.10%)
|
| July 03, 2025 | 40.08 |
$0.96
(2.45%)
|
| July 02, 2025 | 39.12 |
-$0.35
(-0.89%)
|
| July 01, 2025 | 39.47 |
$0.00
(0.00%)
|
| June 30, 2025 | 39.47 |
$0.99
(2.57%)
|
| June 27, 2025 | 38.48 |
$0.47
(1.24%)
|
| June 26, 2025 | 38.01 |
$0.73
(1.96%)
|
| June 25, 2025 | 37.28 |
-$0.39
(-1.04%)
|
| June 24, 2025 | 37.67 |
$0.93
(2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
