Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$20.36 |
|---|---|
| Change |
-$1.83
(-8.25%)
|
| Volume | 121,780 |
| Open | $22.17 |
|---|---|
| Day Range | $20.31 - $22.17 |
| 52 Week Low | $21.65 |
| 52 Week High | $46.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $585,644,589 |
| Shares Outstanding | 28,764,469 |
| Book Value per Share | $8.60 |
| Earnings per Share | $0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 20.36 |
-$1.83
(-8.25%)
|
| April 09, 2026 | 22.19 |
-$1.13
(-4.85%)
|
| April 08, 2026 | 23.32 |
-$0.34
(-1.44%)
|
| April 07, 2026 | 23.66 |
-$0.55
(-2.27%)
|
| April 06, 2026 | 24.21 |
$0.40
(1.68%)
|
| April 03, 2026 | 23.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.81 |
-$0.33
(-1.37%)
|
| April 01, 2026 | 24.14 |
-$0.24
(-0.98%)
|
| March 31, 2026 | 24.38 |
$1.05
(4.50%)
|
| March 30, 2026 | 23.33 |
$0.23
(1.00%)
|
| March 27, 2026 | 23.10 |
-$1.44
(-5.87%)
|
| March 26, 2026 | 24.54 |
-$0.36
(-1.45%)
|
| March 25, 2026 | 24.90 |
-$0.64
(-2.51%)
|
| March 24, 2026 | 25.54 |
-$1.35
(-5.02%)
|
| March 23, 2026 | 26.89 |
$0.27
(1.01%)
|
| March 20, 2026 | 26.62 |
-$0.35
(-1.30%)
|
| March 19, 2026 | 26.97 |
-$0.19
(-0.70%)
|
| March 18, 2026 | 27.16 |
-$0.09
(-0.33%)
|
| March 17, 2026 | 27.25 |
-$0.05
(-0.18%)
|
| March 16, 2026 | 27.30 |
$1.21
(4.64%)
|
| March 13, 2026 | 26.09 |
-$0.70
(-2.61%)
|
| March 12, 2026 | 26.79 |
-$3.86
(-12.59%)
|
| March 11, 2026 | 30.65 |
$5.25
(20.67%)
|
| March 10, 2026 | 25.40 |
-$0.34
(-1.32%)
|
| March 09, 2026 | 25.74 |
-$0.61
(-2.31%)
|
| March 06, 2026 | 26.35 |
$0.33
(1.27%)
|
| March 05, 2026 | 26.02 |
$0.63
(2.48%)
|
| March 04, 2026 | 25.39 |
$0.30
(1.20%)
|
| March 03, 2026 | 25.09 |
$0.91
(3.76%)
|
| March 02, 2026 | 24.18 |
$0.62
(2.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
