Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

BioNTech SE (BNTX : NSD)

Sector: Healthcare

Close
(03-14-2025)
$99.47
Change
$2.01 (2.06%)
Volume 684,912
Open $98.29
Day Range $97.94 - $99.70
52 Week Low $76.53
52 Week High $131.49
Annual Yield -
Annual Dividend -
Last Dividend (06-02-2022) $1.53
Industry Sector Healthcare
Quoted Market Value $23,869,895,874
Shares Outstanding 239,970,804
Book Value per Share $1.23
Earnings per Share $4.00
Period
Loading...
Loading...

Legend

BioNTech SE

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 14, 2025 99.47
$2.01 (2.06%)
March 13, 2025 97.47
-$2.85 (-2.84%)
March 12, 2025 100.31
$1.92 (1.95%)
March 11, 2025 98.39
-$6.96 (-6.61%)
March 10, 2025 105.35
-$3.43 (-3.15%)
March 07, 2025 108.78
-$2.05 (-1.85%)
March 06, 2025 110.83
-$3.94 (-3.43%)
March 05, 2025 114.77
$5.12 (4.67%)
March 04, 2025 109.65
-$1.91 (-1.71%)
March 03, 2025 111.56
-$1.36 (-1.20%)
February 28, 2025 112.92
$4.12 (3.79%)
February 27, 2025 108.80
-$5.20 (-4.56%)
February 26, 2025 114.00
$3.03 (2.73%)
February 25, 2025 110.97
-$6.01 (-5.14%)
February 24, 2025 116.98
-$3.03 (-2.52%)
February 21, 2025 120.01
$2.13 (1.81%)
February 20, 2025 117.88
-$1.70 (-1.42%)
February 19, 2025 119.58
-$3.17 (-2.58%)
February 18, 2025 122.75
$2.92 (2.44%)
February 17, 2025 119.83
$0.00 (0.00%)
February 14, 2025 119.83
-$2.95 (-2.40%)
February 13, 2025 122.78
$10.89 (9.73%)
February 12, 2025 111.89
-$2.61 (-2.28%)
February 11, 2025 114.50
-$0.77 (-0.67%)
February 10, 2025 115.27
-$2.34 (-1.99%)
February 07, 2025 117.61
-$2.33 (-1.94%)
February 06, 2025 119.94
-$2.44 (-1.99%)
February 05, 2025 122.38
$5.24 (4.47%)
February 04, 2025 117.14
-$2.68 (-2.24%)
February 03, 2025 119.82
-$3.95 (-3.19%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports