Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-14-2025) |
$99.47 |
|---|---|
| Change |
$2.01
(2.06%)
|
| Volume | 684,912 |
| Open | $98.29 |
|---|---|
| Day Range | $97.94 - $99.70 |
| 52 Week Low | $76.53 |
| 52 Week High | $131.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,869,895,874 |
| Shares Outstanding | 239,970,804 |
| Book Value per Share | $1.23 |
| Earnings per Share | $4.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 99.47 |
$2.01
(2.06%)
|
| March 13, 2025 | 97.47 |
-$2.85
(-2.84%)
|
| March 12, 2025 | 100.31 |
$1.92
(1.95%)
|
| March 11, 2025 | 98.39 |
-$6.96
(-6.61%)
|
| March 10, 2025 | 105.35 |
-$3.43
(-3.15%)
|
| March 07, 2025 | 108.78 |
-$2.05
(-1.85%)
|
| March 06, 2025 | 110.83 |
-$3.94
(-3.43%)
|
| March 05, 2025 | 114.77 |
$5.12
(4.67%)
|
| March 04, 2025 | 109.65 |
-$1.91
(-1.71%)
|
| March 03, 2025 | 111.56 |
-$1.36
(-1.20%)
|
| February 28, 2025 | 112.92 |
$4.12
(3.79%)
|
| February 27, 2025 | 108.80 |
-$5.20
(-4.56%)
|
| February 26, 2025 | 114.00 |
$3.03
(2.73%)
|
| February 25, 2025 | 110.97 |
-$6.01
(-5.14%)
|
| February 24, 2025 | 116.98 |
-$3.03
(-2.52%)
|
| February 21, 2025 | 120.01 |
$2.13
(1.81%)
|
| February 20, 2025 | 117.88 |
-$1.70
(-1.42%)
|
| February 19, 2025 | 119.58 |
-$3.17
(-2.58%)
|
| February 18, 2025 | 122.75 |
$2.92
(2.44%)
|
| February 17, 2025 | 119.83 |
$0.00
(0.00%)
|
| February 14, 2025 | 119.83 |
-$2.95
(-2.40%)
|
| February 13, 2025 | 122.78 |
$10.89
(9.73%)
|
| February 12, 2025 | 111.89 |
-$2.61
(-2.28%)
|
| February 11, 2025 | 114.50 |
-$0.77
(-0.67%)
|
| February 10, 2025 | 115.27 |
-$2.34
(-1.99%)
|
| February 07, 2025 | 117.61 |
-$2.33
(-1.94%)
|
| February 06, 2025 | 119.94 |
-$2.44
(-1.99%)
|
| February 05, 2025 | 122.38 |
$5.24
(4.47%)
|
| February 04, 2025 | 117.14 |
-$2.68
(-2.24%)
|
| February 03, 2025 | 119.82 |
-$3.95
(-3.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
