Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$113.13 |
|---|---|
| Change |
$4.90
(4.53%)
|
| Volume | 1,185,854 |
| Open | $107.87 |
|---|---|
| Day Range | $107.41 - $114.32 |
| 52 Week Low | $76.53 |
| 52 Week High | $131.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,893,912,401 |
| Shares Outstanding | 237,725,735 |
| Book Value per Share | $1.33 |
| Earnings per Share | $4.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 113.13 |
$4.90
(4.53%)
|
| November 21, 2024 | 108.23 |
$6.09
(5.96%)
|
| November 20, 2024 | 102.14 |
-$4.26
(-4.00%)
|
| November 19, 2024 | 106.40 |
$4.53
(4.45%)
|
| November 18, 2024 | 101.87 |
$2.15
(2.16%)
|
| November 15, 2024 | 99.72 |
-$3.84
(-3.71%)
|
| November 14, 2024 | 103.56 |
-$7.92
(-7.10%)
|
| November 13, 2024 | 111.48 |
$5.16
(4.85%)
|
| November 12, 2024 | 106.32 |
-$2.41
(-2.22%)
|
| November 11, 2024 | 108.73 |
-$1.91
(-1.73%)
|
| November 08, 2024 | 110.64 |
$2.76
(2.56%)
|
| November 07, 2024 | 107.88 |
$1.24
(1.16%)
|
| November 06, 2024 | 106.64 |
-$4.33
(-3.90%)
|
| November 05, 2024 | 110.97 |
$2.00
(1.84%)
|
| November 04, 2024 | 108.97 |
-$2.51
(-2.25%)
|
| November 01, 2024 | 111.48 |
-$1.62
(-1.43%)
|
| October 31, 2024 | 113.10 |
-$0.84
(-0.74%)
|
| October 30, 2024 | 113.94 |
-$0.07
(-0.06%)
|
| October 29, 2024 | 114.01 |
$0.75
(0.66%)
|
| October 28, 2024 | 113.26 |
$2.78
(2.52%)
|
| October 25, 2024 | 110.48 |
-$1.25
(-1.12%)
|
| October 24, 2024 | 111.73 |
$0.75
(0.68%)
|
| October 23, 2024 | 110.98 |
$0.10
(0.09%)
|
| October 22, 2024 | 110.88 |
-$0.70
(-0.63%)
|
| October 21, 2024 | 111.58 |
-$0.19
(-0.17%)
|
| October 18, 2024 | 111.77 |
-$2.70
(-2.36%)
|
| October 17, 2024 | 114.47 |
-$3.27
(-2.78%)
|
| October 16, 2024 | 117.74 |
$0.21
(0.18%)
|
| October 15, 2024 | 117.53 |
-$2.61
(-2.17%)
|
| October 14, 2024 | 120.14 |
-$0.38
(-0.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
