Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BioNTech SE (BNTX : NSD)
Sector: Healthcare
|
Close (08-19-2026) |
$113.12 |
|---|---|
| Change |
$20.37
(21.96%)
|
| Volume | 8,744,141 |
| Open | $109.29 |
|---|---|
| Day Range | $107.18 - $116.00 |
| 52 Week Low | $79.52 |
| 52 Week High | $124.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $28,416,237,882 |
| Shares Outstanding | 251,204,366 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$5.52 |
Period
Loading......
Loading......
Legend
BioNTech SE
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 113.12 |
$20.37
(21.96%)
|
| August 18, 2026 | 92.75 |
$1.15
(1.26%)
|
| August 17, 2026 | 91.60 |
-$1.49
(-1.60%)
|
| August 14, 2026 | 93.09 |
$0.97
(1.05%)
|
| August 13, 2026 | 92.12 |
-$0.62
(-0.67%)
|
| August 12, 2026 | 92.74 |
-$0.06
(-0.06%)
|
| August 11, 2026 | 92.80 |
$0.00
(0.00%)
|
| August 10, 2026 | 92.80 |
-$0.87
(-0.93%)
|
| August 07, 2026 | 93.67 |
$2.48
(2.72%)
|
| August 06, 2026 | 91.19 |
-$0.99
(-1.07%)
|
| August 05, 2026 | 92.18 |
$0.83
(0.91%)
|
| August 04, 2026 | 91.35 |
-$0.90
(-0.98%)
|
| August 03, 2026 | 92.25 |
$1.67
(1.84%)
|
| July 31, 2026 | 90.58 |
-$2.27
(-2.44%)
|
| July 30, 2026 | 92.85 |
-$0.10
(-0.11%)
|
| July 29, 2026 | 92.95 |
$0.50
(0.54%)
|
| July 28, 2026 | 92.45 |
$1.36
(1.49%)
|
| July 27, 2026 | 91.09 |
$1.76
(1.97%)
|
| July 24, 2026 | 89.33 |
-$2.73
(-2.97%)
|
| July 23, 2026 | 92.06 |
$0.23
(0.25%)
|
| July 22, 2026 | 91.83 |
-$0.50
(-0.54%)
|
| July 21, 2026 | 92.33 |
$0.17
(0.18%)
|
| July 20, 2026 | 92.16 |
$0.68
(0.74%)
|
| July 17, 2026 | 91.48 |
-$0.08
(-0.09%)
|
| July 16, 2026 | 91.56 |
-$0.43
(-0.47%)
|
| July 15, 2026 | 91.99 |
$1.59
(1.76%)
|
| July 14, 2026 | 90.40 |
$0.33
(0.37%)
|
| July 13, 2026 | 90.07 |
-$1.42
(-1.55%)
|
| July 10, 2026 | 91.49 |
-$1.49
(-1.60%)
|
| July 09, 2026 | 92.98 |
-$0.55
(-0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
