Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$83.89 |
|---|---|
| Change |
-$18.27
(-17.88%)
|
| Volume | 12,508,462 |
| Open | $82.81 |
|---|---|
| Day Range | $79.52 - $85.50 |
| 52 Week Low | $79.52 |
| 52 Week High | $124.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,131,150,748 |
| Shares Outstanding | 239,970,804 |
| Book Value per Share | $1.04 |
| Earnings per Share | $4.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 83.89 |
-$18.27
(-17.88%)
|
| March 09, 2026 | 102.16 |
$0.66
(0.65%)
|
| March 06, 2026 | 101.50 |
-$0.45
(-0.44%)
|
| March 05, 2026 | 101.95 |
-$1.85
(-1.78%)
|
| March 04, 2026 | 103.80 |
$3.04
(3.02%)
|
| March 03, 2026 | 100.76 |
-$6.72
(-6.25%)
|
| March 02, 2026 | 107.48 |
-$2.75
(-2.49%)
|
| February 27, 2026 | 110.23 |
$1.43
(1.31%)
|
| February 26, 2026 | 108.80 |
-$1.04
(-0.95%)
|
| February 25, 2026 | 109.84 |
-$1.05
(-0.94%)
|
| February 24, 2026 | 110.89 |
$0.96
(0.87%)
|
| February 23, 2026 | 109.93 |
-$0.22
(-0.20%)
|
| February 20, 2026 | 110.15 |
-$0.28
(-0.25%)
|
| February 19, 2026 | 110.42 |
$2.47
(2.29%)
|
| February 18, 2026 | 107.95 |
$0.96
(0.90%)
|
| February 17, 2026 | 106.99 |
$1.12
(1.06%)
|
| February 16, 2026 | 105.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 105.87 |
$0.11
(0.10%)
|
| February 12, 2026 | 105.76 |
-$3.62
(-3.31%)
|
| February 11, 2026 | 109.38 |
$0.45
(0.41%)
|
| February 10, 2026 | 108.93 |
-$1.41
(-1.28%)
|
| February 09, 2026 | 110.34 |
$3.72
(3.49%)
|
| February 06, 2026 | 106.62 |
$1.08
(1.02%)
|
| February 05, 2026 | 105.54 |
-$3.23
(-2.97%)
|
| February 04, 2026 | 108.77 |
$0.52
(0.48%)
|
| February 03, 2026 | 108.25 |
-$0.63
(-0.58%)
|
| February 02, 2026 | 108.88 |
-$4.87
(-4.28%)
|
| January 30, 2026 | 113.75 |
-$3.02
(-2.59%)
|
| January 29, 2026 | 116.77 |
$0.61
(0.53%)
|
| January 28, 2026 | 116.16 |
-$3.18
(-2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
