Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-16-2025) |
$92.77 |
|---|---|
| Change |
$0.43
(0.47%)
|
| Volume | 732,246 |
| Open | $92.78 |
|---|---|
| Day Range | $91.80 - $93.17 |
| 52 Week Low | $76.53 |
| 52 Week High | $131.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,262,091,487 |
| Shares Outstanding | 239,970,804 |
| Book Value per Share | $1.15 |
| Earnings per Share | $4.00 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 92.77 |
$0.43
(0.47%)
|
| May 15, 2025 | 92.34 |
$0.26
(0.28%)
|
| May 14, 2025 | 92.09 |
-$2.42
(-2.56%)
|
| May 13, 2025 | 94.50 |
-$2.77
(-2.85%)
|
| May 12, 2025 | 97.27 |
$4.50
(4.85%)
|
| May 09, 2025 | 92.77 |
-$2.01
(-2.12%)
|
| May 08, 2025 | 94.78 |
$1.98
(2.13%)
|
| May 07, 2025 | 92.80 |
-$1.94
(-2.05%)
|
| May 06, 2025 | 94.74 |
-$6.36
(-6.29%)
|
| May 05, 2025 | 101.10 |
-$3.84
(-3.66%)
|
| May 02, 2025 | 104.94 |
$2.51
(2.45%)
|
| May 01, 2025 | 102.43 |
-$1.72
(-1.65%)
|
| April 30, 2025 | 104.15 |
$0.15
(0.14%)
|
| April 29, 2025 | 104.00 |
$0.00
(0.00%)
|
| April 28, 2025 | 104.00 |
$1.98
(1.94%)
|
| April 25, 2025 | 102.02 |
-$18.52
(-15.36%)
|
| April 24, 2025 | 120.54 |
$5.71
(4.97%)
|
| April 23, 2025 | 114.83 |
$10.15
(9.70%)
|
| April 22, 2025 | 104.68 |
$2.87
(2.82%)
|
| April 21, 2025 | 101.81 |
$3.05
(3.09%)
|
| April 18, 2025 | 98.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 98.76 |
$0.51
(0.52%)
|
| April 16, 2025 | 98.25 |
-$0.75
(-0.76%)
|
| April 15, 2025 | 99.00 |
-$3.34
(-3.26%)
|
| April 14, 2025 | 102.34 |
$5.82
(6.03%)
|
| April 11, 2025 | 96.52 |
$3.40
(3.65%)
|
| April 10, 2025 | 93.12 |
-$1.02
(-1.08%)
|
| April 09, 2025 | 94.14 |
$7.49
(8.64%)
|
| April 08, 2025 | 86.65 |
-$0.17
(-0.20%)
|
| April 07, 2025 | 86.82 |
-$1.23
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
