Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$7.17 |
|---|---|
| Change |
$2.72
(61.12%)
|
| Volume | 42,753,017 |
| Open | $6.41 |
|---|---|
| Day Range | $5.80 - $7.41 |
| 52 Week Low | $0.24 |
| 52 Week High | $5.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $525,802,070 |
| Shares Outstanding | 73,333,622 |
| Book Value per Share | $34.23 |
| Earnings per Share | -$1.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 7.17 |
$2.72
(61.12%)
|
| March 06, 2026 | 4.45 |
$0.02
(0.45%)
|
| March 05, 2026 | 4.43 |
-$0.34
(-7.13%)
|
| March 04, 2026 | 4.77 |
$0.10
(2.14%)
|
| March 03, 2026 | 4.67 |
-$0.17
(-3.51%)
|
| March 02, 2026 | 4.84 |
$0.28
(6.14%)
|
| February 27, 2026 | 4.56 |
-$0.04
(-0.87%)
|
| February 26, 2026 | 4.60 |
$0.05
(1.10%)
|
| February 25, 2026 | 4.55 |
$0.29
(6.81%)
|
| February 24, 2026 | 4.26 |
$0.23
(5.71%)
|
| February 23, 2026 | 4.03 |
-$0.10
(-2.42%)
|
| February 20, 2026 | 4.13 |
-$0.23
(-5.28%)
|
| February 19, 2026 | 4.36 |
$0.28
(6.86%)
|
| February 18, 2026 | 4.08 |
$0.44
(12.09%)
|
| February 17, 2026 | 3.64 |
-$0.08
(-2.15%)
|
| February 16, 2026 | 3.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.72 |
-$0.18
(-4.62%)
|
| February 12, 2026 | 3.90 |
-$0.10
(-2.50%)
|
| February 11, 2026 | 4.00 |
-$0.02
(-0.50%)
|
| February 10, 2026 | 4.02 |
-$0.18
(-4.29%)
|
| February 09, 2026 | 4.20 |
$0.32
(8.25%)
|
| February 06, 2026 | 3.88 |
$0.28
(7.78%)
|
| February 05, 2026 | 3.60 |
-$0.05
(-1.37%)
|
| February 04, 2026 | 3.65 |
-$0.15
(-3.95%)
|
| February 03, 2026 | 3.80 |
-$0.03
(-0.78%)
|
| February 02, 2026 | 3.83 |
$0.28
(7.89%)
|
| January 30, 2026 | 3.55 |
-$0.36
(-9.21%)
|
| January 29, 2026 | 3.91 |
-$0.04
(-1.01%)
|
| January 28, 2026 | 3.95 |
-$0.15
(-3.66%)
|
| January 27, 2026 | 4.10 |
$0.13
(3.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
