Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-05-2026) |
$4.23 |
|---|---|
| Change |
-$0.14
(-3.20%)
|
| Volume | 561,770 |
| Open | $4.37 |
|---|---|
| Day Range | $3.98 - $4.48 |
| 52 Week Low | $0.24 |
| 52 Week High | $5.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $310,201,221 |
| Shares Outstanding | 73,333,622 |
| Book Value per Share | $33.62 |
| Earnings per Share | -$1.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 05, 2026 | 4.23 |
-$0.14
(-3.20%)
|
| January 02, 2026 | 4.37 |
-$0.46
(-9.52%)
|
| January 01, 2026 | 4.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.83 |
$0.30
(6.62%)
|
| December 30, 2025 | 4.53 |
$0.08
(1.80%)
|
| December 29, 2025 | 4.45 |
-$0.06
(-1.33%)
|
| December 26, 2025 | 4.51 |
-$0.09
(-1.96%)
|
| December 25, 2025 | 4.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.60 |
$0.11
(2.45%)
|
| December 23, 2025 | 4.49 |
$0.00
(0.00%)
|
| December 22, 2025 | 4.49 |
$0.14
(3.22%)
|
| December 19, 2025 | 4.35 |
$0.20
(4.82%)
|
| December 18, 2025 | 4.15 |
$0.14
(3.49%)
|
| December 17, 2025 | 4.01 |
-$0.49
(-10.89%)
|
| December 16, 2025 | 4.50 |
$0.14
(3.21%)
|
| December 15, 2025 | 4.36 |
$0.30
(7.39%)
|
| December 12, 2025 | 4.06 |
-$0.13
(-3.10%)
|
| December 11, 2025 | 4.19 |
-$0.23
(-5.20%)
|
| December 10, 2025 | 4.42 |
$0.28
(6.76%)
|
| December 09, 2025 | 4.14 |
-$0.03
(-0.72%)
|
| December 08, 2025 | 4.17 |
-$0.07
(-1.65%)
|
| December 05, 2025 | 4.24 |
$0.24
(6.00%)
|
| December 04, 2025 | 4.00 |
-$0.06
(-1.48%)
|
| December 03, 2025 | 4.06 |
$0.02
(0.50%)
|
| December 02, 2025 | 4.04 |
-$0.38
(-8.60%)
|
| December 01, 2025 | 4.42 |
-$0.09
(-2.00%)
|
| November 28, 2025 | 4.51 |
$0.32
(7.64%)
|
| November 27, 2025 | 4.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.19 |
-$0.07
(-1.64%)
|
| November 25, 2025 | 4.26 |
-$0.04
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
