Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.69 |
|---|---|
| Change |
$0.06
(0.90%)
|
| Volume | 1,211,329 |
| Open | $6.65 |
|---|---|
| Day Range | $6.59 - $6.85 |
| 52 Week Low | $4.16 |
| 52 Week High | $14.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $930,746,464 |
| Shares Outstanding | 139,125,032 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$3.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.69 |
$0.06
(0.90%)
|
| December 11, 2025 | 6.63 |
$0.08
(1.22%)
|
| December 10, 2025 | 6.55 |
-$0.11
(-1.65%)
|
| December 09, 2025 | 6.66 |
$0.08
(1.22%)
|
| December 08, 2025 | 6.58 |
$0.08
(1.23%)
|
| December 05, 2025 | 6.50 |
-$0.28
(-4.13%)
|
| December 04, 2025 | 6.78 |
$0.51
(8.13%)
|
| December 03, 2025 | 6.27 |
$0.64
(11.37%)
|
| December 02, 2025 | 5.63 |
-$0.44
(-7.25%)
|
| December 01, 2025 | 6.07 |
-$0.35
(-5.45%)
|
| November 28, 2025 | 6.42 |
$0.03
(0.47%)
|
| November 27, 2025 | 6.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.39 |
-$0.05
(-0.78%)
|
| November 25, 2025 | 6.44 |
$0.32
(5.23%)
|
| November 24, 2025 | 6.12 |
$0.44
(7.75%)
|
| November 21, 2025 | 5.68 |
$0.12
(2.16%)
|
| November 20, 2025 | 5.56 |
$0.12
(2.21%)
|
| November 19, 2025 | 5.44 |
-$0.06
(-1.09%)
|
| November 18, 2025 | 5.50 |
$0.01
(0.18%)
|
| November 17, 2025 | 5.49 |
-$0.14
(-2.49%)
|
| November 14, 2025 | 5.63 |
$0.16
(2.93%)
|
| November 13, 2025 | 5.47 |
-$0.24
(-4.20%)
|
| November 12, 2025 | 5.71 |
$0.00
(0.00%)
|
| November 11, 2025 | 5.71 |
$0.34
(6.33%)
|
| November 10, 2025 | 5.37 |
$0.24
(4.68%)
|
| November 07, 2025 | 5.13 |
$0.01
(0.20%)
|
| November 06, 2025 | 5.12 |
-$0.28
(-5.19%)
|
| November 05, 2025 | 5.40 |
$0.15
(2.86%)
|
| November 04, 2025 | 5.25 |
-$0.35
(-6.25%)
|
| November 03, 2025 | 5.60 |
-$0.36
(-6.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
