Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vir Biotechnology Inc. (VIR : NSD)
Sector: Healthcare
|
Close (11-13-2026) |
$9.96 |
|---|---|
| Change |
-$2.16
(-17.82%)
|
| Volume | 16,659,085 |
| Open | $10.46 |
|---|---|
| Day Range | $9.71 - $10.70 |
| 52 Week Low | $5.32 |
| 52 Week High | $14.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,705,856,899 |
| Shares Outstanding | 171,270,773 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$1.26 |
Period
Loading......
Loading......
Legend
Vir Biotechnology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 9.96 |
-$2.16
(-17.82%)
|
| November 12, 2026 | 12.12 |
-$1.01
(-7.69%)
|
| November 11, 2026 | 13.13 |
-$0.02
(-0.15%)
|
| November 10, 2026 | 13.15 |
-$0.50
(-3.63%)
|
| November 09, 2026 | 13.65 |
$1.44
(11.75%)
|
| November 06, 2026 | 12.21 |
$1.19
(10.80%)
|
| November 05, 2026 | 11.02 |
-$0.75
(-6.37%)
|
| November 04, 2026 | 11.77 |
$0.55
(4.90%)
|
| November 03, 2026 | 11.22 |
$0.22
(2.00%)
|
| November 02, 2026 | 11.00 |
-$0.30
(-2.65%)
|
| October 30, 2026 | 11.30 |
-$0.45
(-3.83%)
|
| October 29, 2026 | 11.75 |
-$0.18
(-1.51%)
|
| October 28, 2026 | 11.93 |
$0.36
(3.11%)
|
| October 27, 2026 | 11.57 |
$0.53
(4.80%)
|
| October 26, 2026 | 11.04 |
$0.47
(4.45%)
|
| October 23, 2026 | 10.57 |
$0.14
(1.34%)
|
| October 22, 2026 | 10.43 |
-$0.14
(-1.32%)
|
| October 21, 2026 | 10.57 |
-$0.17
(-1.58%)
|
| October 20, 2026 | 10.74 |
$0.53
(5.19%)
|
| October 19, 2026 | 10.21 |
$0.25
(2.51%)
|
| October 16, 2026 | 9.96 |
-$0.51
(-4.87%)
|
| October 15, 2026 | 10.47 |
$0.06
(0.58%)
|
| October 14, 2026 | 10.41 |
-$0.20
(-1.89%)
|
| October 13, 2026 | 10.61 |
-$0.69
(-6.11%)
|
| October 12, 2026 | 11.30 |
-$0.40
(-3.42%)
|
| October 09, 2026 | 11.70 |
$0.58
(5.22%)
|
| October 08, 2026 | 11.12 |
-$0.40
(-3.47%)
|
| October 07, 2026 | 11.52 |
-$0.08
(-0.69%)
|
| October 06, 2026 | 11.60 |
-$0.18
(-1.53%)
|
| October 05, 2026 | 11.78 |
$0.61
(5.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
