Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-30-2025) |
$1.55 |
|---|---|
| Change |
$0.03
(1.97%)
|
| Volume | 99,010 |
| Open | $1.52 |
|---|---|
| Day Range | $1.50 - $1.56 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-31-2023) | $0.07 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,707,391 |
| Shares Outstanding | 6,262,833 |
| Book Value per Share | $5.54 |
| Earnings per Share | -$8.89 |
| Date | Close | Change |
|---|---|---|
| April 30, 2025 | 1.55 |
$0.03
(1.97%)
|
| April 29, 2025 | 1.52 |
$0.04
(2.70%)
|
| April 28, 2025 | 1.48 |
-$0.02
(-1.33%)
|
| April 25, 2025 | 1.50 |
$0.01
(0.67%)
|
| April 24, 2025 | 1.49 |
-$0.06
(-3.87%)
|
| April 23, 2025 | 1.55 |
$0.00
(0.00%)
|
| April 22, 2025 | 1.55 |
$0.08
(5.44%)
|
| April 21, 2025 | 1.47 |
-$0.05
(-3.29%)
|
| April 18, 2025 | 1.52 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.52 |
$0.01
(0.66%)
|
| April 16, 2025 | 1.51 |
$0.01
(0.67%)
|
| April 15, 2025 | 1.50 |
-$0.03
(-1.96%)
|
| April 14, 2025 | 1.53 |
$0.10
(6.99%)
|
| April 11, 2025 | 1.43 |
-$0.10
(-6.54%)
|
| April 10, 2025 | 1.53 |
$0.15
(10.87%)
|
| April 09, 2025 | 1.38 |
$0.07
(5.34%)
|
| April 08, 2025 | 1.31 |
-$0.06
(-4.38%)
|
| April 07, 2025 | 1.37 |
$0.08
(6.20%)
|
| April 04, 2025 | 1.29 |
-$0.11
(-7.86%)
|
| April 03, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| April 02, 2025 | 1.42 |
-$0.02
(-1.39%)
|
| April 01, 2025 | 1.44 |
$0.09
(6.67%)
|
| March 31, 2025 | 1.35 |
-$0.04
(-2.88%)
|
| March 28, 2025 | 1.39 |
$0.04
(2.96%)
|
| March 27, 2025 | 1.35 |
$0.07
(5.47%)
|
| March 26, 2025 | 1.28 |
-$0.04
(-3.03%)
|
| March 25, 2025 | 1.32 |
$0.04
(3.13%)
|
| March 24, 2025 | 1.28 |
$0.01
(0.79%)
|
| March 21, 2025 | 1.27 |
-$0.01
(-0.78%)
|
| March 20, 2025 | 1.28 |
$0.01
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
