Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$32.42 |
|---|---|
| Change |
$0.43
(1.34%)
|
| Volume | 205,499 |
| Open | $31.47 |
|---|---|
| Day Range | $31.41 - $32.50 |
| 52 Week Low | $10.08 |
| 52 Week High | $34.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,382,803,456 |
| Shares Outstanding | 227,723,734 |
| Book Value per Share | $5.45 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 32.42 |
$0.43
(1.34%)
|
| December 03, 2025 | 31.99 |
-$1.40
(-4.19%)
|
| December 02, 2025 | 33.39 |
-$0.09
(-0.27%)
|
| December 01, 2025 | 33.48 |
$0.35
(1.06%)
|
| November 28, 2025 | 33.13 |
$2.10
(6.77%)
|
| November 27, 2025 | 31.03 |
-$0.05
(-0.16%)
|
| November 26, 2025 | 31.08 |
$1.63
(5.53%)
|
| November 25, 2025 | 29.45 |
-$0.55
(-1.83%)
|
| November 24, 2025 | 30.00 |
$2.22
(7.99%)
|
| November 21, 2025 | 27.78 |
-$0.42
(-1.49%)
|
| November 20, 2025 | 28.20 |
-$1.25
(-4.24%)
|
| November 19, 2025 | 29.45 |
$1.50
(5.37%)
|
| November 18, 2025 | 27.95 |
-$0.20
(-0.71%)
|
| November 17, 2025 | 28.15 |
-$0.53
(-1.85%)
|
| November 14, 2025 | 28.68 |
-$0.92
(-3.11%)
|
| November 13, 2025 | 29.60 |
$0.15
(0.51%)
|
| November 12, 2025 | 29.45 |
$0.90
(3.15%)
|
| November 11, 2025 | 28.55 |
-$0.46
(-1.59%)
|
| November 10, 2025 | 29.01 |
$0.91
(3.24%)
|
| November 07, 2025 | 28.10 |
$1.07
(3.96%)
|
| November 06, 2025 | 27.03 |
-$0.10
(-0.37%)
|
| November 05, 2025 | 27.13 |
$1.68
(6.60%)
|
| November 04, 2025 | 25.45 |
-$2.30
(-8.29%)
|
| November 03, 2025 | 27.75 |
$0.14
(0.51%)
|
| October 31, 2025 | 27.61 |
$0.39
(1.43%)
|
| October 30, 2025 | 27.22 |
$1.18
(4.53%)
|
| October 29, 2025 | 26.04 |
-$0.25
(-0.95%)
|
| October 28, 2025 | 26.29 |
$0.29
(1.12%)
|
| October 27, 2025 | 26.00 |
-$1.12
(-4.13%)
|
| October 24, 2025 | 27.12 |
-$0.88
(-3.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
