Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-11-2025) |
$17.74 |
|---|---|
| Change |
-$0.26
(-1.44%)
|
| Volume | 307,936 |
| Open | $17.69 |
|---|---|
| Day Range | $17.55 - $17.94 |
| 52 Week Low | $7.89 |
| 52 Week High | $22.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,012,563,944 |
| Shares Outstanding | 226,187,370 |
| Book Value per Share | $3.73 |
| Earnings per Share | $0.57 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 17.74 |
-$0.26
(-1.44%)
|
| August 08, 2025 | 18.00 |
-$0.03
(-0.17%)
|
| August 07, 2025 | 18.03 |
$0.06
(0.33%)
|
| August 06, 2025 | 17.97 |
$0.37
(2.10%)
|
| August 05, 2025 | 17.60 |
$1.14
(6.93%)
|
| August 04, 2025 | 16.46 |
$0.00
(0.00%)
|
| August 01, 2025 | 16.46 |
$0.22
(1.35%)
|
| July 31, 2025 | 16.24 |
-$0.02
(-0.12%)
|
| July 30, 2025 | 16.26 |
-$0.94
(-5.47%)
|
| July 29, 2025 | 17.20 |
$0.42
(2.50%)
|
| July 28, 2025 | 16.78 |
-$0.71
(-4.06%)
|
| July 25, 2025 | 17.49 |
-$0.32
(-1.80%)
|
| July 24, 2025 | 17.81 |
-$0.16
(-0.89%)
|
| July 23, 2025 | 17.97 |
$0.38
(2.16%)
|
| July 22, 2025 | 17.59 |
-$0.11
(-0.62%)
|
| July 21, 2025 | 17.70 |
$0.68
(4.00%)
|
| July 18, 2025 | 17.02 |
$0.65
(3.97%)
|
| July 17, 2025 | 16.37 |
$0.07
(0.43%)
|
| July 16, 2025 | 16.30 |
-$0.20
(-1.21%)
|
| July 15, 2025 | 16.50 |
-$0.29
(-1.73%)
|
| July 14, 2025 | 16.79 |
-$0.34
(-1.98%)
|
| July 11, 2025 | 17.13 |
$0.23
(1.36%)
|
| July 10, 2025 | 16.90 |
-$0.36
(-2.09%)
|
| July 09, 2025 | 17.26 |
$0.00
(0.00%)
|
| July 08, 2025 | 17.26 |
-$0.14
(-0.80%)
|
| July 07, 2025 | 17.40 |
$0.05
(0.29%)
|
| July 04, 2025 | 17.35 |
-$0.03
(-0.17%)
|
| July 03, 2025 | 17.38 |
$0.12
(0.70%)
|
| July 02, 2025 | 17.26 |
-$0.52
(-2.92%)
|
| July 01, 2025 | 17.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
