Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
G Mining Ventures Corp. (GMIN : TSX)
Sector: Basic Materials
|
Close (08-04-2026) |
$45.90 |
|---|---|
| Change |
$3.17
(7.42%)
|
| Volume | 7,246,638 |
| Open | $43.37 |
|---|---|
| Day Range | $43.37 - $46.41 |
| 52 Week Low | $16.11 |
| 52 Week High | $58.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,911,665,307 |
| Shares Outstanding | 237,726,913 |
| Book Value per Share | $5.59 |
| Earnings per Share | $2.11 |
Period
Loading......
Loading......
Legend
G Mining Ventures Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 45.90 |
$3.17
(7.42%)
|
| August 03, 2026 | 42.73 |
$0.00
(0.00%)
|
| July 31, 2026 | 42.73 |
-$0.14
(-0.33%)
|
| July 30, 2026 | 42.87 |
$1.95
(4.77%)
|
| July 29, 2026 | 40.92 |
-$1.18
(-2.80%)
|
| July 28, 2026 | 42.10 |
-$1.46
(-3.35%)
|
| July 27, 2026 | 43.56 |
$0.56
(1.30%)
|
| July 24, 2026 | 43.00 |
$0.24
(0.56%)
|
| July 23, 2026 | 42.76 |
-$1.34
(-3.04%)
|
| July 22, 2026 | 44.10 |
$3.02
(7.35%)
|
| July 21, 2026 | 41.08 |
$3.00
(7.88%)
|
| July 20, 2026 | 38.08 |
$0.52
(1.38%)
|
| July 17, 2026 | 37.56 |
-$0.30
(-0.79%)
|
| July 16, 2026 | 37.86 |
-$1.00
(-2.57%)
|
| July 15, 2026 | 38.86 |
-$1.38
(-3.43%)
|
| July 14, 2026 | 40.24 |
$1.47
(3.79%)
|
| July 13, 2026 | 38.77 |
-$2.94
(-7.05%)
|
| July 10, 2026 | 41.71 |
-$1.07
(-2.50%)
|
| July 09, 2026 | 42.78 |
$3.20
(8.08%)
|
| July 08, 2026 | 39.58 |
-$2.59
(-6.14%)
|
| July 07, 2026 | 42.17 |
-$2.33
(-5.24%)
|
| July 06, 2026 | 44.50 |
-$0.85
(-1.87%)
|
| July 03, 2026 | 45.35 |
$2.21
(5.12%)
|
| July 02, 2026 | 43.14 |
$1.61
(3.88%)
|
| July 01, 2026 | 41.53 |
$0.00
(0.00%)
|
| June 30, 2026 | 41.53 |
$0.18
(0.44%)
|
| June 29, 2026 | 41.35 |
$1.28
(3.19%)
|
| June 26, 2026 | 40.07 |
$2.21
(5.84%)
|
| June 25, 2026 | 37.86 |
$1.04
(2.82%)
|
| June 24, 2026 | 36.82 |
-$1.41
(-3.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
