Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$10.66 |
|---|---|
| Change |
$0.16
(1.52%)
|
| Volume | 365,996 |
| Open | $10.55 |
|---|---|
| Day Range | $10.45 - $10.75 |
| 52 Week Low | $5.16 |
| 52 Week High | $12.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,287,201,317 |
| Shares Outstanding | 214,559,223 |
| Book Value per Share | $2.25 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 10.66 |
$0.16
(1.52%)
|
| December 19, 2024 | 10.50 |
$0.17
(1.65%)
|
| December 18, 2024 | 10.33 |
-$0.25
(-2.36%)
|
| December 17, 2024 | 10.58 |
-$0.08
(-0.75%)
|
| December 16, 2024 | 10.66 |
-$0.14
(-1.30%)
|
| December 13, 2024 | 10.80 |
-$0.25
(-2.26%)
|
| December 12, 2024 | 11.05 |
-$0.46
(-4.00%)
|
| December 11, 2024 | 11.51 |
$0.42
(3.79%)
|
| December 10, 2024 | 11.09 |
-$0.19
(-1.68%)
|
| December 09, 2024 | 11.28 |
$0.30
(2.73%)
|
| December 06, 2024 | 10.98 |
-$0.02
(-0.18%)
|
| December 05, 2024 | 11.00 |
$0.24
(2.23%)
|
| December 04, 2024 | 10.76 |
$0.21
(1.99%)
|
| December 03, 2024 | 10.55 |
$0.25
(2.43%)
|
| December 02, 2024 | 10.30 |
-$0.37
(-3.47%)
|
| November 29, 2024 | 10.67 |
-$0.04
(-0.37%)
|
| November 28, 2024 | 10.71 |
$0.11
(1.04%)
|
| November 27, 2024 | 10.60 |
$0.08
(0.76%)
|
| November 26, 2024 | 10.52 |
$0.12
(1.15%)
|
| November 25, 2024 | 10.40 |
-$0.47
(-4.32%)
|
| November 22, 2024 | 10.87 |
$0.07
(0.65%)
|
| November 21, 2024 | 10.80 |
-$0.31
(-2.79%)
|
| November 20, 2024 | 11.11 |
$0.06
(0.54%)
|
| November 19, 2024 | 11.05 |
$0.27
(2.50%)
|
| November 18, 2024 | 10.78 |
$0.19
(1.79%)
|
| November 15, 2024 | 10.59 |
$0.13
(1.24%)
|
| November 14, 2024 | 10.46 |
$0.19
(1.85%)
|
| November 13, 2024 | 10.27 |
$0.06
(0.59%)
|
| November 12, 2024 | 10.21 |
-$0.32
(-3.04%)
|
| November 11, 2024 | 10.53 |
-$0.91
(-7.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
