Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-27-2026) |
$23.23 |
|---|---|
| Change |
$4.74
(25.64%)
|
| Volume | 3,245,343 |
| Open | $20.17 |
|---|---|
| Day Range | $20.12 - $23.51 |
| 52 Week Low | $15.88 |
| 52 Week High | $47.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,318,577,425 |
| Shares Outstanding | 142,857,401 |
| Book Value per Share | $5.34 |
| Earnings per Share | -$0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 23.23 |
$4.74
(25.64%)
|
| February 26, 2026 | 18.49 |
$1.55
(9.15%)
|
| February 25, 2026 | 16.94 |
$0.34
(2.05%)
|
| February 24, 2026 | 16.60 |
$0.03
(0.18%)
|
| February 23, 2026 | 16.57 |
$0.04
(0.24%)
|
| February 20, 2026 | 16.53 |
$0.00
(0.00%)
|
| February 19, 2026 | 16.53 |
-$0.40
(-2.36%)
|
| February 18, 2026 | 16.93 |
-$0.38
(-2.20%)
|
| February 17, 2026 | 17.31 |
$0.81
(4.91%)
|
| February 16, 2026 | 16.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.50 |
-$0.26
(-1.55%)
|
| February 12, 2026 | 16.76 |
$0.25
(1.51%)
|
| February 11, 2026 | 16.51 |
-$0.49
(-2.88%)
|
| February 10, 2026 | 17.00 |
-$0.69
(-3.90%)
|
| February 09, 2026 | 17.69 |
-$1.88
(-9.61%)
|
| February 06, 2026 | 19.57 |
$0.81
(4.32%)
|
| February 05, 2026 | 18.76 |
-$1.86
(-9.02%)
|
| February 04, 2026 | 20.62 |
$0.12
(0.59%)
|
| February 03, 2026 | 20.50 |
-$0.09
(-0.44%)
|
| February 02, 2026 | 20.59 |
-$1.33
(-6.07%)
|
| January 30, 2026 | 21.92 |
-$0.91
(-3.99%)
|
| January 29, 2026 | 22.83 |
$0.01
(0.04%)
|
| January 28, 2026 | 22.82 |
-$1.22
(-5.07%)
|
| January 27, 2026 | 24.04 |
-$1.80
(-6.97%)
|
| January 26, 2026 | 25.84 |
$0.71
(2.83%)
|
| January 23, 2026 | 25.13 |
-$1.20
(-4.56%)
|
| January 22, 2026 | 26.33 |
$0.12
(0.46%)
|
| January 21, 2026 | 26.21 |
-$0.05
(-0.19%)
|
| January 20, 2026 | 26.26 |
-$0.38
(-1.43%)
|
| January 19, 2026 | 26.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
