Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-05-2024) |
$40.66 |
|---|---|
| Change |
-$5.51
(-11.93%)
|
| Volume | 4,878,488 |
| Open | $37.61 |
|---|---|
| Day Range | $34.22 - $41.59 |
| 52 Week Low | $17.33 |
| 52 Week High | $55.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,783,374,342 |
| Shares Outstanding | 117,643,245 |
| Book Value per Share | $8.10 |
| Earnings per Share | -$0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 40.66 |
-$5.51
(-11.93%)
|
| November 04, 2024 | 46.17 |
$0.88
(1.94%)
|
| November 01, 2024 | 45.29 |
-$0.97
(-2.10%)
|
| October 31, 2024 | 46.26 |
-$0.93
(-1.97%)
|
| October 30, 2024 | 47.19 |
-$3.30
(-6.54%)
|
| October 29, 2024 | 50.49 |
$0.01
(0.02%)
|
| October 28, 2024 | 50.48 |
$0.24
(0.48%)
|
| October 25, 2024 | 50.24 |
-$1.24
(-2.40%)
|
| October 24, 2024 | 51.48 |
-$0.40
(-0.76%)
|
| October 23, 2024 | 51.87 |
-$0.27
(-0.52%)
|
| October 22, 2024 | 52.14 |
-$1.26
(-2.36%)
|
| October 21, 2024 | 53.40 |
-$1.38
(-2.52%)
|
| October 18, 2024 | 54.78 |
-$0.51
(-0.92%)
|
| October 17, 2024 | 55.29 |
$2.39
(4.52%)
|
| October 16, 2024 | 52.90 |
$0.32
(0.61%)
|
| October 15, 2024 | 52.58 |
$0.33
(0.63%)
|
| October 14, 2024 | 52.25 |
$0.63
(1.22%)
|
| October 11, 2024 | 51.62 |
$0.10
(0.19%)
|
| October 10, 2024 | 51.52 |
$0.03
(0.06%)
|
| October 09, 2024 | 51.49 |
$0.91
(1.80%)
|
| October 08, 2024 | 50.58 |
$0.84
(1.69%)
|
| October 07, 2024 | 49.74 |
-$1.76
(-3.42%)
|
| October 04, 2024 | 51.50 |
$1.61
(3.23%)
|
| October 03, 2024 | 49.89 |
-$0.16
(-0.32%)
|
| October 02, 2024 | 50.05 |
$0.95
(1.93%)
|
| October 01, 2024 | 49.10 |
-$0.70
(-1.41%)
|
| September 30, 2024 | 49.80 |
-$0.42
(-0.84%)
|
| September 27, 2024 | 50.22 |
$0.18
(0.36%)
|
| September 26, 2024 | 50.04 |
$0.30
(0.60%)
|
| September 25, 2024 | 49.74 |
$0.56
(1.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
