Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-04-2026) |
$3.83 |
|---|---|
| Change |
$0.89
(30.27%)
|
| Volume | 29,112,291 |
| Open | $3.21 |
|---|---|
| Day Range | $3.16 - $4.05 |
| 52 Week Low | $1.11 |
| 52 Week High | $4.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $426,373,969 |
| Shares Outstanding | 111,324,796 |
| Book Value per Share | $3.79 |
| Earnings per Share | -$2.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 3.83 |
$0.89
(30.27%)
|
| May 01, 2026 | 2.94 |
-$0.05
(-1.67%)
|
| April 30, 2026 | 2.99 |
$0.21
(7.55%)
|
| April 29, 2026 | 2.78 |
-$0.08
(-2.80%)
|
| April 28, 2026 | 2.86 |
-$0.05
(-1.72%)
|
| April 27, 2026 | 2.91 |
-$0.04
(-1.36%)
|
| April 24, 2026 | 2.95 |
-$0.10
(-3.28%)
|
| April 23, 2026 | 3.05 |
-$0.12
(-3.79%)
|
| April 22, 2026 | 3.17 |
$0.04
(1.28%)
|
| April 21, 2026 | 3.13 |
-$0.18
(-5.30%)
|
| April 20, 2026 | 3.31 |
-$0.14
(-3.92%)
|
| April 17, 2026 | 3.44 |
-$0.08
(-2.27%)
|
| April 16, 2026 | 3.52 |
$0.12
(3.53%)
|
| April 15, 2026 | 3.40 |
$0.14
(4.29%)
|
| April 14, 2026 | 3.26 |
$0.06
(1.88%)
|
| April 13, 2026 | 3.20 |
$0.07
(2.24%)
|
| April 10, 2026 | 3.13 |
-$0.04
(-1.26%)
|
| April 09, 2026 | 3.17 |
$0.08
(2.59%)
|
| April 08, 2026 | 3.09 |
$0.02
(0.65%)
|
| April 07, 2026 | 3.07 |
$0.06
(1.99%)
|
| April 06, 2026 | 3.01 |
$0.05
(1.69%)
|
| April 03, 2026 | 2.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.96 |
$0.28
(10.45%)
|
| April 01, 2026 | 2.68 |
-$0.01
(-0.37%)
|
| March 31, 2026 | 2.69 |
$0.22
(8.91%)
|
| March 30, 2026 | 2.47 |
-$0.21
(-7.84%)
|
| March 27, 2026 | 2.68 |
-$0.14
(-4.96%)
|
| March 26, 2026 | 2.82 |
$0.04
(1.44%)
|
| March 25, 2026 | 2.78 |
$0.11
(4.12%)
|
| March 24, 2026 | 2.67 |
-$0.15
(-5.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
