Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-27-2026) |
$17.69 |
|---|---|
| Change |
-$4.56
(-20.49%)
|
| Volume | 5,186,969 |
| Open | $19.88 |
|---|---|
| Day Range | $16.76 - $20.22 |
| 52 Week Low | $16.76 |
| 52 Week High | $28.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,525,084,159 |
| Shares Outstanding | 86,211,654 |
| Book Value per Share | $2.72 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 17.69 |
-$4.56
(-20.49%)
|
| February 26, 2026 | 22.25 |
$0.92
(4.31%)
|
| February 25, 2026 | 21.33 |
$0.55
(2.65%)
|
| February 24, 2026 | 20.78 |
-$0.53
(-2.49%)
|
| February 23, 2026 | 21.31 |
$0.33
(1.57%)
|
| February 20, 2026 | 20.98 |
$0.22
(1.06%)
|
| February 19, 2026 | 20.76 |
$0.40
(1.96%)
|
| February 18, 2026 | 20.36 |
$0.01
(0.05%)
|
| February 17, 2026 | 20.35 |
-$0.34
(-1.64%)
|
| February 16, 2026 | 20.69 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.69 |
-$0.29
(-1.38%)
|
| February 12, 2026 | 20.98 |
-$0.57
(-2.65%)
|
| February 11, 2026 | 21.55 |
$0.03
(0.14%)
|
| February 10, 2026 | 21.52 |
-$0.13
(-0.60%)
|
| February 09, 2026 | 21.65 |
-$0.30
(-1.37%)
|
| February 06, 2026 | 21.95 |
$0.03
(0.14%)
|
| February 05, 2026 | 21.92 |
-$0.85
(-3.73%)
|
| February 04, 2026 | 22.77 |
-$0.47
(-2.02%)
|
| February 03, 2026 | 23.24 |
-$0.97
(-4.01%)
|
| February 02, 2026 | 24.21 |
$0.34
(1.42%)
|
| January 30, 2026 | 23.87 |
-$0.25
(-1.04%)
|
| January 29, 2026 | 24.12 |
-$0.41
(-1.67%)
|
| January 28, 2026 | 24.53 |
$0.28
(1.15%)
|
| January 27, 2026 | 24.25 |
-$0.59
(-2.38%)
|
| January 26, 2026 | 24.84 |
-$0.38
(-1.51%)
|
| January 23, 2026 | 25.22 |
$0.22
(0.88%)
|
| January 22, 2026 | 25.00 |
-$0.45
(-1.77%)
|
| January 21, 2026 | 25.45 |
$0.07
(0.28%)
|
| January 20, 2026 | 25.38 |
$0.86
(3.51%)
|
| January 19, 2026 | 24.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
