Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$24.02 |
|---|---|
| Change |
-$0.13
(-0.54%)
|
| Volume | 1,253,176 |
| Open | $24.13 |
|---|---|
| Day Range | $23.82 - $24.34 |
| 52 Week Low | $13.86 |
| 52 Week High | $27.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,070,803,929 |
| Shares Outstanding | 86,211,654 |
| Book Value per Share | $3.70 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 24.02 |
-$0.13
(-0.54%)
|
| December 04, 2025 | 24.15 |
-$0.40
(-1.63%)
|
| December 03, 2025 | 24.55 |
-$0.40
(-1.60%)
|
| December 02, 2025 | 24.95 |
-$0.32
(-1.27%)
|
| December 01, 2025 | 25.27 |
-$1.10
(-4.17%)
|
| November 28, 2025 | 26.37 |
-$0.33
(-1.24%)
|
| November 27, 2025 | 26.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.70 |
-$0.07
(-0.26%)
|
| November 25, 2025 | 26.77 |
$0.44
(1.67%)
|
| November 24, 2025 | 26.33 |
$0.47
(1.82%)
|
| November 21, 2025 | 25.86 |
$1.03
(4.15%)
|
| November 20, 2025 | 24.83 |
-$0.57
(-2.24%)
|
| November 19, 2025 | 25.40 |
-$0.45
(-1.74%)
|
| November 18, 2025 | 25.85 |
-$0.97
(-3.62%)
|
| November 17, 2025 | 26.82 |
$2.27
(9.25%)
|
| November 14, 2025 | 24.55 |
$0.13
(0.53%)
|
| November 13, 2025 | 24.42 |
$0.35
(1.45%)
|
| November 12, 2025 | 24.07 |
$0.26
(1.09%)
|
| November 11, 2025 | 23.81 |
$0.19
(0.80%)
|
| November 10, 2025 | 23.62 |
$1.25
(5.59%)
|
| November 07, 2025 | 22.37 |
$4.36
(24.21%)
|
| November 06, 2025 | 18.01 |
-$0.87
(-4.61%)
|
| November 05, 2025 | 18.88 |
$0.31
(1.67%)
|
| November 04, 2025 | 18.57 |
$0.14
(0.76%)
|
| November 03, 2025 | 18.43 |
-$0.28
(-1.50%)
|
| October 31, 2025 | 18.71 |
$0.06
(0.32%)
|
| October 30, 2025 | 18.65 |
-$0.44
(-2.30%)
|
| October 29, 2025 | 19.09 |
-$0.14
(-0.73%)
|
| October 28, 2025 | 19.23 |
-$0.30
(-1.54%)
|
| October 27, 2025 | 19.53 |
$0.04
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
