Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Phathom Pharmaceuticals Inc. (PHAT : NSD)
Sector: Healthcare
|
Close (07-30-2026) |
$9.03 |
|---|---|
| Change |
-$2.61
(-22.42%)
|
| Volume | 7,610,156 |
| Open | $8.90 |
|---|---|
| Day Range | $8.80 - $10.21 |
| 52 Week Low | $8.03 |
| 52 Week High | $18.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $720,196,256 |
| Shares Outstanding | 79,755,953 |
| Book Value per Share | -$2.13 |
| Earnings per Share | -$2.09 |
Period
Loading......
Loading......
Legend
Phathom Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 9.03 |
-$2.61
(-22.42%)
|
| July 29, 2026 | 11.64 |
-$0.02
(-0.17%)
|
| July 28, 2026 | 11.66 |
-$0.29
(-2.43%)
|
| July 27, 2026 | 11.95 |
$0.51
(4.46%)
|
| July 24, 2026 | 11.44 |
-$0.16
(-1.38%)
|
| July 23, 2026 | 11.60 |
-$0.10
(-0.85%)
|
| July 22, 2026 | 11.70 |
$0.45
(4.00%)
|
| July 21, 2026 | 11.25 |
$0.60
(5.63%)
|
| July 20, 2026 | 10.65 |
-$0.29
(-2.65%)
|
| July 17, 2026 | 10.94 |
-$0.03
(-0.27%)
|
| July 16, 2026 | 10.97 |
-$0.08
(-0.72%)
|
| July 15, 2026 | 11.05 |
$0.02
(0.14%)
|
| July 14, 2026 | 11.04 |
$0.12
(1.10%)
|
| July 13, 2026 | 10.92 |
-$1.70
(-13.44%)
|
| July 10, 2026 | 12.61 |
$0.45
(3.70%)
|
| July 09, 2026 | 12.16 |
$0.10
(0.83%)
|
| July 08, 2026 | 12.06 |
$0.51
(4.42%)
|
| July 07, 2026 | 11.55 |
$0.17
(1.49%)
|
| July 06, 2026 | 11.38 |
$0.18
(1.61%)
|
| July 03, 2026 | 11.20 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.20 |
$0.67
(6.31%)
|
| July 01, 2026 | 10.54 |
-$0.32
(-2.90%)
|
| June 30, 2026 | 10.85 |
-$0.02
(-0.18%)
|
| June 29, 2026 | 10.87 |
$0.15
(1.40%)
|
| June 26, 2026 | 10.72 |
$0.38
(3.68%)
|
| June 25, 2026 | 10.34 |
-$0.27
(-2.54%)
|
| June 24, 2026 | 10.61 |
-$0.25
(-2.30%)
|
| June 23, 2026 | 10.86 |
$0.17
(1.59%)
|
| June 22, 2026 | 10.69 |
-$0.19
(-1.75%)
|
| June 19, 2026 | 10.88 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
