Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$9.74 |
|---|---|
| Change |
$0.34
(3.62%)
|
| Volume | 1,374,242 |
| Open | $9.59 |
|---|---|
| Day Range | $9.34 - $9.98 |
| 52 Week Low | $2.21 |
| 52 Week High | $19.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $679,989,539 |
| Shares Outstanding | 69,814,121 |
| Book Value per Share | -$2.01 |
| Earnings per Share | -$4.67 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 9.74 |
$0.34
(3.62%)
|
| August 07, 2025 | 9.40 |
$0.72
(8.29%)
|
| August 06, 2025 | 8.68 |
$0.30
(3.58%)
|
| August 05, 2025 | 8.38 |
-$0.26
(-3.01%)
|
| August 04, 2025 | 8.64 |
$0.29
(3.47%)
|
| August 01, 2025 | 8.35 |
-$0.19
(-2.22%)
|
| July 31, 2025 | 8.54 |
-$0.17
(-1.95%)
|
| July 30, 2025 | 8.71 |
$0.09
(1.04%)
|
| July 29, 2025 | 8.62 |
-$0.18
(-2.05%)
|
| July 28, 2025 | 8.80 |
-$0.83
(-8.62%)
|
| July 25, 2025 | 9.63 |
$0.58
(6.41%)
|
| July 24, 2025 | 9.05 |
$0.48
(5.60%)
|
| July 23, 2025 | 8.57 |
$0.67
(8.48%)
|
| July 22, 2025 | 7.90 |
$0.07
(0.89%)
|
| July 21, 2025 | 7.83 |
-$0.12
(-1.51%)
|
| July 18, 2025 | 7.95 |
-$0.37
(-4.45%)
|
| July 17, 2025 | 8.32 |
-$0.01
(-0.12%)
|
| July 16, 2025 | 8.33 |
-$0.21
(-2.46%)
|
| July 15, 2025 | 8.54 |
-$0.52
(-5.74%)
|
| July 14, 2025 | 9.06 |
-$0.12
(-1.31%)
|
| July 11, 2025 | 9.18 |
-$0.51
(-5.26%)
|
| July 10, 2025 | 9.69 |
$0.32
(3.42%)
|
| July 09, 2025 | 9.37 |
$0.35
(3.88%)
|
| July 08, 2025 | 9.02 |
$0.36
(4.16%)
|
| July 07, 2025 | 8.66 |
-$0.26
(-2.91%)
|
| July 04, 2025 | 8.92 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.92 |
$0.01
(0.11%)
|
| July 02, 2025 | 8.91 |
$0.06
(0.68%)
|
| July 01, 2025 | 8.85 |
-$0.74
(-7.72%)
|
| June 30, 2025 | 9.59 |
-$0.15
(-1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
