Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$14.56 |
|---|---|
| Change |
-$0.01
(-0.07%)
|
| Volume | 1,243,387 |
| Open | $15.22 |
|---|---|
| Day Range | $14.51 - $16.45 |
| 52 Week Low | $2.21 |
| 52 Week High | $16.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,035,775,686 |
| Shares Outstanding | 71,138,440 |
| Book Value per Share | -$2.45 |
| Earnings per Share | -$3.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.56 |
-$0.01
(-0.07%)
|
| December 11, 2025 | 14.57 |
$0.02
(0.14%)
|
| December 10, 2025 | 14.55 |
$0.34
(2.39%)
|
| December 09, 2025 | 14.21 |
-$0.69
(-4.63%)
|
| December 08, 2025 | 14.90 |
$0.32
(2.19%)
|
| December 05, 2025 | 14.58 |
-$0.12
(-0.82%)
|
| December 04, 2025 | 14.70 |
$0.03
(0.20%)
|
| December 03, 2025 | 14.67 |
-$0.07
(-0.47%)
|
| December 02, 2025 | 14.74 |
-$0.20
(-1.34%)
|
| December 01, 2025 | 14.94 |
-$0.68
(-4.35%)
|
| November 28, 2025 | 15.62 |
$0.45
(2.97%)
|
| November 27, 2025 | 15.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.17 |
$0.24
(1.61%)
|
| November 25, 2025 | 14.93 |
$0.11
(0.74%)
|
| November 24, 2025 | 14.82 |
-$0.18
(-1.20%)
|
| November 21, 2025 | 15.00 |
$0.64
(4.46%)
|
| November 20, 2025 | 14.36 |
-$0.43
(-2.91%)
|
| November 19, 2025 | 14.79 |
-$0.21
(-1.40%)
|
| November 18, 2025 | 15.00 |
$0.59
(4.09%)
|
| November 17, 2025 | 14.41 |
-$0.15
(-1.03%)
|
| November 14, 2025 | 14.56 |
-$0.29
(-1.95%)
|
| November 13, 2025 | 14.85 |
$0.23
(1.57%)
|
| November 12, 2025 | 14.62 |
$0.26
(1.81%)
|
| November 11, 2025 | 14.36 |
$0.63
(4.59%)
|
| November 10, 2025 | 13.73 |
$0.48
(3.62%)
|
| November 07, 2025 | 13.25 |
$0.21
(1.61%)
|
| November 06, 2025 | 13.04 |
-$0.24
(-1.81%)
|
| November 05, 2025 | 13.28 |
-$0.21
(-1.56%)
|
| November 04, 2025 | 13.49 |
-$0.24
(-1.75%)
|
| November 03, 2025 | 13.73 |
$0.18
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
