Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Phathom Pharmaceuticals Inc. (PHAT : NSD)
Sector: Healthcare
|
Close (10-23-2026) |
$5.74 |
|---|---|
| Change |
-$1.27
(-18.12%)
|
| Volume | 4,863,926 |
| Open | $6.72 |
|---|---|
| Day Range | $5.02 - $6.76 |
| 52 Week Low | $5.02 |
| 52 Week High | $18.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $464,371,361 |
| Shares Outstanding | 80,900,934 |
| Book Value per Share | -$1.35 |
| Earnings per Share | -$1.25 |
Period
Loading......
Loading......
Legend
Phathom Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 5.74 |
-$1.27
(-18.12%)
|
| October 22, 2026 | 7.01 |
-$0.02
(-0.28%)
|
| October 21, 2026 | 7.03 |
-$0.28
(-3.83%)
|
| October 20, 2026 | 7.31 |
$0.30
(4.28%)
|
| October 19, 2026 | 7.01 |
$0.09
(1.30%)
|
| October 16, 2026 | 6.92 |
-$0.58
(-7.73%)
|
| October 15, 2026 | 7.50 |
$0.10
(1.35%)
|
| October 14, 2026 | 7.40 |
$0.40
(5.71%)
|
| October 13, 2026 | 7.00 |
-$0.13
(-1.82%)
|
| October 12, 2026 | 7.13 |
-$0.12
(-1.66%)
|
| October 09, 2026 | 7.25 |
$0.12
(1.68%)
|
| October 08, 2026 | 7.13 |
$0.32
(4.70%)
|
| October 07, 2026 | 6.81 |
$0.03
(0.44%)
|
| October 06, 2026 | 6.78 |
$0.08
(1.19%)
|
| October 05, 2026 | 6.70 |
-$0.22
(-3.18%)
|
| October 02, 2026 | 6.92 |
-$0.16
(-2.26%)
|
| October 01, 2026 | 7.08 |
-$0.22
(-3.01%)
|
| September 30, 2026 | 7.30 |
-$0.06
(-0.82%)
|
| September 29, 2026 | 7.36 |
$0.01
(0.14%)
|
| September 28, 2026 | 7.35 |
$0.05
(0.68%)
|
| September 25, 2026 | 7.30 |
$0.22
(3.11%)
|
| September 24, 2026 | 7.08 |
$0.10
(1.36%)
|
| September 23, 2026 | 6.99 |
-$0.78
(-9.99%)
|
| September 22, 2026 | 7.76 |
$0.31
(4.16%)
|
| September 21, 2026 | 7.45 |
-$0.03
(-0.40%)
|
| September 18, 2026 | 7.48 |
-$0.27
(-3.48%)
|
| September 17, 2026 | 7.75 |
$0.06
(0.78%)
|
| September 16, 2026 | 7.69 |
-$0.47
(-5.76%)
|
| September 15, 2026 | 8.16 |
-$0.52
(-5.99%)
|
| September 14, 2026 | 8.68 |
$0.32
(3.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
