Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Youdao Inc. American Depositary Shares each representing one Class A (DAO : NYE)
Sector: Technology
|
Close (10-14-2026) |
$19.50 |
|---|---|
| Change |
$1.38
(7.62%)
|
| Volume | 66,797 |
| Open | $18.12 |
|---|---|
| Day Range | $17.94 - $19.50 |
| 52 Week Low | $8.38 |
| 52 Week High | $19.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,352,375,305 |
| Shares Outstanding | 120,634,631 |
| Book Value per Share | -$1.19 |
| Earnings per Share | $0.13 |
Period
Loading......
Loading......
Legend
Youdao Inc. American Depositary Shares each representing one Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 19.50 |
$1.38
(7.62%)
|
| October 13, 2026 | 18.12 |
$0.57
(3.25%)
|
| October 12, 2026 | 17.55 |
$0.15
(0.86%)
|
| October 09, 2026 | 17.40 |
$1.09
(6.68%)
|
| October 08, 2026 | 16.31 |
-$0.05
(-0.31%)
|
| October 07, 2026 | 16.36 |
-$0.51
(-3.02%)
|
| October 06, 2026 | 16.87 |
$1.24
(7.93%)
|
| October 05, 2026 | 15.63 |
$0.48
(3.17%)
|
| October 02, 2026 | 15.15 |
$0.00
(0.00%)
|
| October 01, 2026 | 15.15 |
$0.00
(0.00%)
|
| September 30, 2026 | 15.15 |
$0.50
(3.41%)
|
| September 29, 2026 | 14.65 |
$0.07
(0.48%)
|
| September 28, 2026 | 14.58 |
-$0.12
(-0.82%)
|
| September 25, 2026 | 14.70 |
$0.14
(0.96%)
|
| September 24, 2026 | 14.56 |
-$0.06
(-0.41%)
|
| September 23, 2026 | 14.62 |
-$0.12
(-0.81%)
|
| September 22, 2026 | 14.74 |
$0.19
(1.31%)
|
| September 21, 2026 | 14.55 |
-$0.11
(-0.75%)
|
| September 18, 2026 | 14.66 |
$0.35
(2.45%)
|
| September 17, 2026 | 14.31 |
-$0.34
(-2.32%)
|
| September 16, 2026 | 14.65 |
$0.51
(3.61%)
|
| September 15, 2026 | 14.14 |
-$0.39
(-2.68%)
|
| September 14, 2026 | 14.53 |
$0.12
(0.83%)
|
| September 11, 2026 | 14.41 |
-$0.41
(-2.77%)
|
| September 10, 2026 | 14.82 |
$0.22
(1.51%)
|
| September 09, 2026 | 14.60 |
-$0.26
(-1.75%)
|
| September 08, 2026 | 14.86 |
$0.07
(0.47%)
|
| September 07, 2026 | 14.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.79 |
-$0.81
(-5.19%)
|
| September 03, 2026 | 15.60 |
$0.71
(4.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
