Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-16-2024) |
$4.53 |
|---|---|
| Change |
-$0.39
(-7.93%)
|
| Volume | 120,133 |
| Open | $4.94 |
|---|---|
| Day Range | $4.52 - $5.01 |
| 52 Week Low | $2.86 |
| 52 Week High | $5.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $547,768,280 |
| Shares Outstanding | 120,920,150 |
| Book Value per Share | -$0.25 |
| Earnings per Share | -$4.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 4.53 |
-$0.39
(-7.93%)
|
| October 15, 2024 | 4.92 |
$0.08
(1.65%)
|
| October 14, 2024 | 4.84 |
-$0.13
(-2.62%)
|
| October 11, 2024 | 4.97 |
-$0.15
(-2.93%)
|
| October 10, 2024 | 5.12 |
$0.09
(1.79%)
|
| October 09, 2024 | 5.03 |
-$0.19
(-3.64%)
|
| October 08, 2024 | 5.22 |
-$0.34
(-6.12%)
|
| October 07, 2024 | 5.56 |
$0.08
(1.46%)
|
| October 04, 2024 | 5.48 |
$0.35
(6.82%)
|
| October 03, 2024 | 5.13 |
-$0.82
(-13.78%)
|
| October 02, 2024 | 5.95 |
$1.63
(37.73%)
|
| October 01, 2024 | 4.32 |
$0.17
(4.10%)
|
| September 30, 2024 | 4.15 |
$0.17
(4.27%)
|
| September 27, 2024 | 3.98 |
$0.48
(13.71%)
|
| September 26, 2024 | 3.50 |
$0.27
(8.36%)
|
| September 25, 2024 | 3.23 |
-$0.02
(-0.62%)
|
| September 24, 2024 | 3.25 |
$0.12
(3.83%)
|
| September 23, 2024 | 3.13 |
$0.11
(3.64%)
|
| September 20, 2024 | 3.02 |
-$0.13
(-4.13%)
|
| September 19, 2024 | 3.15 |
$0.01
(0.32%)
|
| September 18, 2024 | 3.14 |
-$0.08
(-2.48%)
|
| September 17, 2024 | 3.22 |
$0.21
(6.98%)
|
| September 16, 2024 | 3.01 |
-$0.04
(-1.31%)
|
| September 13, 2024 | 3.05 |
-$0.05
(-1.61%)
|
| September 12, 2024 | 3.10 |
-$0.13
(-4.02%)
|
| September 11, 2024 | 3.23 |
-$0.01
(-0.31%)
|
| September 10, 2024 | 3.24 |
-$0.02
(-0.61%)
|
| September 09, 2024 | 3.26 |
-$0.11
(-3.26%)
|
| September 06, 2024 | 3.37 |
$0.32
(10.49%)
|
| September 05, 2024 | 3.05 |
-$0.08
(-2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
