Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$9.83 |
|---|---|
| Change |
-$0.04
(-0.41%)
|
| Volume | 66,419 |
| Open | $9.90 |
|---|---|
| Day Range | $9.40 - $10.08 |
| 52 Week Low | $6.30 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,175,365,718 |
| Shares Outstanding | 119,569,249 |
| Book Value per Share | -$0.55 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 9.83 |
-$0.04
(-0.41%)
|
| March 30, 2026 | 9.87 |
-$0.08
(-0.80%)
|
| March 27, 2026 | 9.95 |
-$0.17
(-1.68%)
|
| March 26, 2026 | 10.12 |
-$0.19
(-1.84%)
|
| March 25, 2026 | 10.31 |
$0.17
(1.68%)
|
| March 24, 2026 | 10.14 |
-$0.01
(-0.10%)
|
| March 23, 2026 | 10.15 |
-$0.10
(-0.98%)
|
| March 20, 2026 | 10.25 |
-$0.07
(-0.68%)
|
| March 19, 2026 | 10.32 |
$0.20
(1.98%)
|
| March 18, 2026 | 10.12 |
-$0.22
(-2.13%)
|
| March 17, 2026 | 10.34 |
$0.08
(0.78%)
|
| March 16, 2026 | 10.26 |
$0.24
(2.40%)
|
| March 13, 2026 | 10.02 |
$0.31
(3.19%)
|
| March 12, 2026 | 9.71 |
-$0.38
(-3.77%)
|
| March 11, 2026 | 10.09 |
-$0.06
(-0.59%)
|
| March 10, 2026 | 10.15 |
-$0.06
(-0.59%)
|
| March 09, 2026 | 10.21 |
$0.11
(1.09%)
|
| March 06, 2026 | 10.10 |
$0.03
(0.30%)
|
| March 05, 2026 | 10.07 |
-$0.19
(-1.85%)
|
| March 04, 2026 | 10.26 |
$0.06
(0.59%)
|
| March 03, 2026 | 10.20 |
-$0.45
(-4.23%)
|
| March 02, 2026 | 10.65 |
-$0.07
(-0.65%)
|
| February 27, 2026 | 10.72 |
$0.25
(2.39%)
|
| February 26, 2026 | 10.47 |
$0.26
(2.55%)
|
| February 25, 2026 | 10.21 |
-$0.05
(-0.49%)
|
| February 24, 2026 | 10.26 |
$0.52
(5.34%)
|
| February 23, 2026 | 9.74 |
-$0.44
(-4.32%)
|
| February 20, 2026 | 10.18 |
$0.94
(10.17%)
|
| February 19, 2026 | 9.24 |
$0.06
(0.65%)
|
| February 18, 2026 | 9.18 |
-$0.13
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
