Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Onto Innovation Inc. (ONTO : NYE)
Sector: Technology
|
Close (07-02-2026) |
$307.58 |
|---|---|
| Change |
-$43.78
(-12.46%)
|
| Volume | 1,965,604 |
| Open | $348.72 |
|---|---|
| Day Range | $296.55 - $351.80 |
| 52 Week Low | $89.40 |
| 52 Week High | $386.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,300,126,338 |
| Shares Outstanding | 49,743,567 |
| Book Value per Share | $7.18 |
| Earnings per Share | $2.15 |
Period
Loading......
Loading......
Legend
Onto Innovation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 307.58 |
-$43.78
(-12.46%)
|
| July 01, 2026 | 351.36 |
-$27.09
(-7.16%)
|
| June 30, 2026 | 378.45 |
$27.00
(7.68%)
|
| June 29, 2026 | 351.45 |
$27.53
(8.50%)
|
| June 26, 2026 | 323.92 |
-$20.32
(-5.90%)
|
| June 25, 2026 | 344.24 |
$22.00
(6.83%)
|
| June 24, 2026 | 322.24 |
$6.36
(2.01%)
|
| June 23, 2026 | 315.88 |
-$31.99
(-9.20%)
|
| June 22, 2026 | 347.87 |
$14.11
(4.23%)
|
| June 19, 2026 | 333.76 |
$0.00
(0.00%)
|
| June 18, 2026 | 333.76 |
$14.84
(4.65%)
|
| June 17, 2026 | 318.92 |
$2.77
(0.88%)
|
| June 16, 2026 | 316.15 |
-$19.81
(-5.90%)
|
| June 15, 2026 | 335.96 |
$12.08
(3.73%)
|
| June 12, 2026 | 323.88 |
$20.35
(6.70%)
|
| June 11, 2026 | 303.53 |
$34.20
(12.70%)
|
| June 10, 2026 | 269.33 |
-$4.70
(-1.72%)
|
| June 09, 2026 | 274.03 |
$5.04
(1.87%)
|
| June 08, 2026 | 268.99 |
$15.75
(6.22%)
|
| June 05, 2026 | 253.24 |
-$21.52
(-7.83%)
|
| June 04, 2026 | 274.76 |
-$5.22
(-1.86%)
|
| June 03, 2026 | 279.98 |
$1.96
(0.70%)
|
| June 02, 2026 | 278.02 |
$22.31
(8.72%)
|
| June 01, 2026 | 255.71 |
-$2.53
(-0.98%)
|
| May 29, 2026 | 258.24 |
-$0.57
(-0.22%)
|
| May 28, 2026 | 258.81 |
-$8.08
(-3.03%)
|
| May 27, 2026 | 266.89 |
-$7.28
(-2.66%)
|
| May 26, 2026 | 274.17 |
$11.92
(4.55%)
|
| May 25, 2026 | 262.25 |
$0.00
(0.00%)
|
| May 22, 2026 | 262.25 |
$0.80
(0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
