Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Onto Innovation Inc. (ONTO : NYE)
Sector: Technology
|
Close (09-15-2026) |
$244.16 |
|---|---|
| Change |
-$5.97
(-2.39%)
|
| Volume | 1,830,805 |
| Open | $255.00 |
|---|---|
| Day Range | $240.01 - $255.00 |
| 52 Week Low | $111.37 |
| 52 Week High | $386.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,981,968,148 |
| Shares Outstanding | 49,074,247 |
| Book Value per Share | $6.38 |
| Earnings per Share | $2.67 |
Period
Loading......
Loading......
Legend
Onto Innovation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 244.16 |
-$5.97
(-2.39%)
|
| September 14, 2026 | 250.13 |
-$31.13
(-11.07%)
|
| September 11, 2026 | 281.26 |
$12.34
(4.59%)
|
| September 10, 2026 | 268.92 |
-$9.48
(-3.41%)
|
| September 09, 2026 | 278.40 |
-$2.71
(-0.96%)
|
| September 08, 2026 | 281.11 |
$13.10
(4.89%)
|
| September 07, 2026 | 268.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 268.01 |
$15.55
(6.16%)
|
| September 03, 2026 | 252.46 |
-$2.09
(-0.82%)
|
| September 02, 2026 | 254.55 |
-$1.82
(-0.71%)
|
| September 01, 2026 | 256.37 |
-$10.84
(-4.06%)
|
| August 31, 2026 | 267.21 |
-$3.58
(-1.32%)
|
| August 28, 2026 | 270.79 |
-$21.83
(-7.46%)
|
| August 27, 2026 | 292.62 |
$0.74
(0.25%)
|
| August 26, 2026 | 291.88 |
$0.26
(0.09%)
|
| August 25, 2026 | 291.62 |
$8.71
(3.08%)
|
| August 24, 2026 | 282.91 |
-$10.42
(-3.55%)
|
| August 21, 2026 | 293.33 |
-$5.51
(-1.84%)
|
| August 20, 2026 | 298.84 |
-$0.66
(-0.22%)
|
| August 19, 2026 | 299.50 |
-$15.92
(-5.05%)
|
| August 18, 2026 | 315.42 |
-$35.74
(-10.18%)
|
| August 17, 2026 | 351.16 |
$19.45
(5.86%)
|
| August 14, 2026 | 331.71 |
-$6.11
(-1.81%)
|
| August 13, 2026 | 337.82 |
$0.47
(0.14%)
|
| August 12, 2026 | 337.35 |
$17.56
(5.49%)
|
| August 11, 2026 | 319.79 |
$28.44
(9.76%)
|
| August 10, 2026 | 291.35 |
-$16.95
(-5.50%)
|
| August 07, 2026 | 308.30 |
$39.60
(14.74%)
|
| August 06, 2026 | 268.70 |
-$7.30
(-2.64%)
|
| August 05, 2026 | 276.00 |
-$11.60
(-4.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
