Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$167.25 |
|---|---|
| Change |
-$0.25
(-0.15%)
|
| Volume | 48,925,890 |
| Open | $165.18 |
|---|---|
| Day Range | $165.18 - $170.88 |
| 52 Week Low | $134.11 |
| 52 Week High | $238.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,260,694,758 |
| Shares Outstanding | 49,391,299 |
| Book Value per Share | $4.34 |
| Earnings per Share | $3.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 167.25 |
-$0.25
(-0.15%)
|
| December 19, 2024 | 167.50 |
-$2.67
(-1.57%)
|
| December 18, 2024 | 170.17 |
-$2.06
(-1.20%)
|
| December 17, 2024 | 172.23 |
$1.68
(0.99%)
|
| December 16, 2024 | 170.55 |
$3.46
(2.07%)
|
| December 13, 2024 | 167.09 |
$0.64
(0.38%)
|
| December 12, 2024 | 166.45 |
-$1.15
(-0.69%)
|
| December 11, 2024 | 167.60 |
$4.26
(2.61%)
|
| December 10, 2024 | 163.34 |
-$5.65
(-3.34%)
|
| December 09, 2024 | 168.99 |
$0.15
(0.09%)
|
| December 06, 2024 | 168.84 |
$3.85
(2.33%)
|
| December 05, 2024 | 164.99 |
-$5.14
(-3.02%)
|
| December 04, 2024 | 170.13 |
-$2.46
(-1.43%)
|
| December 03, 2024 | 172.59 |
$1.74
(1.02%)
|
| December 02, 2024 | 170.85 |
$6.67
(4.06%)
|
| November 29, 2024 | 164.18 |
$3.14
(1.95%)
|
| November 28, 2024 | 161.04 |
$0.00
(0.00%)
|
| November 27, 2024 | 161.04 |
-$1.86
(-1.14%)
|
| November 26, 2024 | 162.90 |
-$2.29
(-1.39%)
|
| November 25, 2024 | 165.19 |
-$1.10
(-0.66%)
|
| November 22, 2024 | 166.29 |
-$0.21
(-0.13%)
|
| November 21, 2024 | 166.50 |
$4.59
(2.83%)
|
| November 20, 2024 | 161.91 |
-$0.93
(-0.57%)
|
| November 19, 2024 | 162.84 |
$1.17
(0.72%)
|
| November 18, 2024 | 161.67 |
$3.13
(1.97%)
|
| November 15, 2024 | 158.54 |
-$6.21
(-3.77%)
|
| November 14, 2024 | 164.75 |
$0.01
(0.01%)
|
| November 13, 2024 | 164.74 |
-$10.01
(-5.73%)
|
| November 12, 2024 | 174.75 |
$0.12
(0.07%)
|
| November 11, 2024 | 174.63 |
-$1.41
(-0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
