Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$156.36 |
|---|---|
| Change |
-$4.01
(-2.50%)
|
| Volume | 948,112 |
| Open | $158.58 |
|---|---|
| Day Range | $152.44 - $161.28 |
| 52 Week Low | $85.88 |
| 52 Week High | $228.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,663,385,290 |
| Shares Outstanding | 49,011,162 |
| Book Value per Share | $3.83 |
| Earnings per Share | $3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 156.36 |
-$4.01
(-2.50%)
|
| December 11, 2025 | 160.37 |
-$8.00
(-4.75%)
|
| December 10, 2025 | 168.37 |
$5.76
(3.54%)
|
| December 09, 2025 | 162.61 |
$2.10
(1.31%)
|
| December 08, 2025 | 160.51 |
$3.11
(1.98%)
|
| December 05, 2025 | 157.40 |
-$2.05
(-1.29%)
|
| December 04, 2025 | 159.45 |
$1.33
(0.84%)
|
| December 03, 2025 | 158.12 |
$4.11
(2.67%)
|
| December 02, 2025 | 154.01 |
$7.01
(4.77%)
|
| December 01, 2025 | 147.00 |
$3.84
(2.68%)
|
| November 28, 2025 | 143.16 |
$2.69
(1.91%)
|
| November 27, 2025 | 140.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 140.47 |
$3.48
(2.54%)
|
| November 25, 2025 | 136.99 |
$4.75
(3.59%)
|
| November 24, 2025 | 132.24 |
$5.06
(3.98%)
|
| November 21, 2025 | 127.18 |
$1.90
(1.52%)
|
| November 20, 2025 | 125.28 |
-$5.67
(-4.33%)
|
| November 19, 2025 | 130.95 |
$6.86
(5.53%)
|
| November 18, 2025 | 124.09 |
-$3.21
(-2.52%)
|
| November 17, 2025 | 127.30 |
-$0.62
(-0.48%)
|
| November 14, 2025 | 127.92 |
-$1.81
(-1.40%)
|
| November 13, 2025 | 129.73 |
-$5.79
(-4.27%)
|
| November 12, 2025 | 135.52 |
$2.08
(1.56%)
|
| November 11, 2025 | 133.44 |
-$7.63
(-5.41%)
|
| November 10, 2025 | 141.07 |
$1.98
(1.42%)
|
| November 07, 2025 | 139.09 |
$7.34
(5.57%)
|
| November 06, 2025 | 131.75 |
-$4.01
(-2.95%)
|
| November 05, 2025 | 135.76 |
$6.65
(5.15%)
|
| November 04, 2025 | 129.11 |
-$2.60
(-1.97%)
|
| November 03, 2025 | 131.71 |
-$3.25
(-2.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
