Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

AST SpaceMobile Inc. Warrant (ASTSW : NSD)

Sector: Technology

Close
(11-04-2025)
$13.50
Change
$0.00 (0.00%)
Volume 0
Open $13.50
Day Range - - -
52 Week Low -
52 Week High -
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $4,839,994,013
Shares Outstanding 358,518,075
Book Value per Share $5.58
Earnings per Share -$1.88
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jul 2025Apr 2025Apr 2025May 2025May 2025Jun 2025Jun 2025Jun 2025Jul 2025Jul 2025Aug 2025Aug 2025Sep 2025Sep 2025Oct 2025Oct 2025Nov 20252020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01$0.00$10.00$20.00$30.00$13.50010,000,000Period
Created with Highcharts 10.3.3Jan 2020May 2020Sep 2020Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024May 2025Sep 2025Apr 2025Apr 2025May 2025May 2025Jun 2025Jun 2025Jun 2025Jul 2025Jul 2025Aug 2025Aug 2025Sep 2025Sep 2025Oct 2025Oct 2025Nov 2025Nov 2…2020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-1,000%0%1,000%2,000%3,000%4,000%5,000%Period

Legend

AST SpaceMobile Inc. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 13.50
$0.00 (0.00%)
November 03, 2025 13.50
$0.00 (0.00%)
October 31, 2025 13.50
$0.00 (0.00%)
October 30, 2025 13.50
$0.00 (0.00%)
October 29, 2025 13.50
$0.00 (0.00%)
October 28, 2025 13.50
$0.00 (0.00%)
October 27, 2025 13.50
$0.00 (0.00%)
October 24, 2025 13.50
$0.00 (0.00%)
October 23, 2025 13.50
$0.00 (0.00%)
October 22, 2025 13.50
$0.00 (0.00%)
October 21, 2025 13.50
$0.00 (0.00%)
October 20, 2025 13.50
$0.00 (0.00%)
October 17, 2025 13.50
$0.00 (0.00%)
October 16, 2025 13.50
$0.00 (0.00%)
October 15, 2025 13.50
$0.00 (0.00%)
October 14, 2025 13.50
$0.00 (0.00%)
October 13, 2025 13.50
$0.00 (0.00%)
October 10, 2025 13.50
$0.00 (0.00%)
October 09, 2025 13.50
$0.00 (0.00%)
October 08, 2025 13.50
$0.00 (0.00%)
October 07, 2025 13.50
$0.00 (0.00%)
October 06, 2025 13.50
$0.00 (0.00%)
October 03, 2025 13.50
$0.00 (0.00%)
October 02, 2025 13.50
$0.00 (0.00%)
October 01, 2025 13.50
$0.00 (0.00%)
September 30, 2025 13.50
$0.00 (0.00%)
September 29, 2025 13.50
$0.00 (0.00%)
September 26, 2025 13.50
$0.00 (0.00%)
September 25, 2025 13.50
$0.00 (0.00%)
September 24, 2025 13.50
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports