Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AST SpaceMobile Inc. (ASTS : NSD)
Sector: Financial Services
|
Close (07-16-2026) |
$55.01 |
|---|---|
| Change |
-$11.30
(-17.04%)
|
| Volume | 52,723,569 |
| Open | $59.20 |
|---|---|
| Day Range | $53.33 - $61.50 |
| 52 Week Low | $36.08 |
| 52 Week High | $133.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $21,350,732,706 |
| Shares Outstanding | 388,124,572 |
| Book Value per Share | $10.26 |
| Earnings per Share | -$1.80 |
Period
Loading......
Loading......
Legend
AST SpaceMobile Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 55.01 |
-$11.30
(-17.04%)
|
| July 15, 2026 | 66.31 |
-$2.51
(-3.65%)
|
| July 14, 2026 | 68.82 |
$1.24
(1.83%)
|
| July 13, 2026 | 67.58 |
-$5.74
(-7.83%)
|
| July 10, 2026 | 73.32 |
-$0.56
(-0.76%)
|
| July 09, 2026 | 73.88 |
-$1.07
(-1.43%)
|
| July 08, 2026 | 74.95 |
$0.74
(1.00%)
|
| July 07, 2026 | 74.21 |
-$6.43
(-7.97%)
|
| July 06, 2026 | 80.64 |
-$4.49
(-5.27%)
|
| July 03, 2026 | 85.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 85.13 |
-$0.97
(-1.13%)
|
| July 01, 2026 | 86.10 |
-$2.76
(-3.11%)
|
| June 30, 2026 | 88.86 |
$2.09
(2.41%)
|
| June 29, 2026 | 86.77 |
$15.32
(21.44%)
|
| June 26, 2026 | 71.45 |
$5.83
(8.88%)
|
| June 25, 2026 | 65.62 |
-$2.39
(-3.51%)
|
| June 24, 2026 | 68.01 |
-$4.86
(-6.67%)
|
| June 23, 2026 | 72.87 |
-$0.32
(-0.44%)
|
| June 22, 2026 | 73.19 |
-$7.47
(-9.26%)
|
| June 19, 2026 | 80.66 |
$0.00
(0.00%)
|
| June 18, 2026 | 80.66 |
-$4.77
(-5.58%)
|
| June 17, 2026 | 85.43 |
$3.18
(3.87%)
|
| June 16, 2026 | 82.25 |
-$5.32
(-6.08%)
|
| June 15, 2026 | 87.57 |
$5.16
(6.26%)
|
| June 12, 2026 | 82.41 |
-$15.15
(-15.53%)
|
| June 11, 2026 | 97.56 |
$10.24
(11.73%)
|
| June 10, 2026 | 87.32 |
-$1.39
(-1.57%)
|
| June 09, 2026 | 88.71 |
-$3.35
(-3.64%)
|
| June 08, 2026 | 92.06 |
-$1.54
(-1.65%)
|
| June 05, 2026 | 93.60 |
-$13.69
(-12.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
