Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (10-28-2024) |
$26.73 |
---|---|
Change |
$1.11
(4.33%)
|
Volume | 8,927,104 |
Open | $25.97 |
---|---|
Day Range | $25.79 - $27.48 |
52 Week Low | $1.97 |
52 Week High | $39.08 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $7,200,913,141 |
Shares Outstanding | 269,394,431 |
Book Value per Share | $49.50 |
Earnings per Share | -$1.27 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 26.73 |
$1.11
(4.33%)
|
October 25, 2024 | 25.62 |
$0.55
(2.19%)
|
October 24, 2024 | 25.07 |
-$1.19
(-4.53%)
|
October 23, 2024 | 26.26 |
-$1.63
(-5.84%)
|
October 22, 2024 | 27.89 |
$0.25
(0.90%)
|
October 21, 2024 | 27.64 |
-$0.50
(-1.78%)
|
October 18, 2024 | 28.14 |
-$0.35
(-1.23%)
|
October 17, 2024 | 28.49 |
$0.27
(0.96%)
|
October 16, 2024 | 28.22 |
$3.97
(16.37%)
|
October 15, 2024 | 24.25 |
-$0.87
(-3.46%)
|
October 14, 2024 | 25.12 |
$0.94
(3.89%)
|
October 11, 2024 | 24.18 |
$1.11
(4.81%)
|
October 10, 2024 | 23.07 |
$0.46
(2.03%)
|
October 09, 2024 | 22.61 |
-$1.59
(-6.57%)
|
October 08, 2024 | 24.20 |
-$0.71
(-2.85%)
|
October 07, 2024 | 24.91 |
-$1.20
(-4.60%)
|
October 04, 2024 | 26.11 |
$2.89
(12.45%)
|
October 03, 2024 | 23.22 |
-$0.62
(-2.60%)
|
October 02, 2024 | 23.84 |
-$0.27
(-1.10%)
|
October 01, 2024 | 24.11 |
-$2.05
(-7.82%)
|
September 30, 2024 | 26.15 |
$0.83
(3.28%)
|
September 27, 2024 | 25.32 |
$1.49
(6.25%)
|
September 26, 2024 | 23.83 |
-$0.56
(-2.30%)
|
September 25, 2024 | 24.39 |
-$1.46
(-5.65%)
|
September 24, 2024 | 25.85 |
-$0.76
(-2.86%)
|
September 23, 2024 | 26.61 |
$0.11
(0.42%)
|
September 20, 2024 | 26.50 |
-$2.11
(-7.38%)
|
September 19, 2024 | 28.61 |
$0.31
(1.10%)
|
September 18, 2024 | 28.30 |
$0.30
(1.07%)
|
September 17, 2024 | 28.00 |
-$1.84
(-6.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.