Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AST SpaceMobile Inc. (ASTS : NSD)
Sector: Financial Services
|
Close (10-09-2026) |
$50.97 |
|---|---|
| Change |
-$5.97
(-10.48%)
|
| Volume | 54,059,339 |
| Open | $54.46 |
|---|---|
| Day Range | $47.57 - $55.85 |
| 52 Week Low | $47.57 |
| 52 Week High | $133.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $19,833,921,332 |
| Shares Outstanding | 389,167,494 |
| Book Value per Share | $10.47 |
| Earnings per Share | -$2.16 |
Period
Loading......
Loading......
Legend
AST SpaceMobile Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 50.97 |
-$5.97
(-10.48%)
|
| October 08, 2026 | 56.93 |
-$3.72
(-6.13%)
|
| October 07, 2026 | 60.65 |
-$2.47
(-3.91%)
|
| October 06, 2026 | 63.12 |
$4.68
(8.01%)
|
| October 05, 2026 | 58.44 |
-$0.01
(-0.02%)
|
| October 02, 2026 | 58.45 |
$1.41
(2.47%)
|
| October 01, 2026 | 57.04 |
-$1.82
(-3.09%)
|
| September 30, 2026 | 58.86 |
-$0.54
(-0.91%)
|
| September 29, 2026 | 59.40 |
-$1.60
(-2.62%)
|
| September 28, 2026 | 61.00 |
-$0.81
(-1.31%)
|
| September 25, 2026 | 61.81 |
$0.75
(1.23%)
|
| September 24, 2026 | 61.06 |
$1.08
(1.80%)
|
| September 23, 2026 | 59.98 |
-$3.71
(-5.83%)
|
| September 22, 2026 | 63.69 |
$1.80
(2.91%)
|
| September 21, 2026 | 61.89 |
$3.37
(5.76%)
|
| September 18, 2026 | 58.52 |
-$4.19
(-6.68%)
|
| September 17, 2026 | 62.71 |
$3.44
(5.80%)
|
| September 16, 2026 | 59.27 |
$0.50
(0.85%)
|
| September 15, 2026 | 58.77 |
-$1.23
(-2.05%)
|
| September 14, 2026 | 60.00 |
$0.14
(0.23%)
|
| September 11, 2026 | 59.86 |
-$0.05
(-0.08%)
|
| September 10, 2026 | 59.91 |
-$2.51
(-4.02%)
|
| September 09, 2026 | 62.42 |
-$3.70
(-5.60%)
|
| September 08, 2026 | 66.12 |
$3.81
(6.11%)
|
| September 07, 2026 | 62.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 62.31 |
$0.18
(0.29%)
|
| September 03, 2026 | 62.13 |
-$0.27
(-0.43%)
|
| September 02, 2026 | 62.40 |
$6.60
(11.83%)
|
| September 01, 2026 | 55.80 |
-$3.30
(-5.58%)
|
| August 31, 2026 | 59.10 |
$1.05
(1.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
