Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-29-2026) |
$113.41 |
|---|---|
| Change |
-$19.68
(-14.79%)
|
| Volume | 54,745,999 |
| Open | $113.46 |
|---|---|
| Day Range | $105.37 - $115.50 |
| 52 Week Low | $22.47 |
| 52 Week High | $133.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $44,017,207,711 |
| Shares Outstanding | 388,124,572 |
| Book Value per Share | $21.16 |
| Earnings per Share | -$1.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 113.41 |
-$19.68
(-14.79%)
|
| May 28, 2026 | 133.09 |
$3.49
(2.69%)
|
| May 27, 2026 | 129.60 |
$9.90
(8.27%)
|
| May 26, 2026 | 119.70 |
$13.84
(13.07%)
|
| May 25, 2026 | 105.86 |
$0.00
(0.00%)
|
| May 22, 2026 | 105.86 |
$9.63
(10.01%)
|
| May 21, 2026 | 96.23 |
$6.65
(7.42%)
|
| May 20, 2026 | 89.58 |
$1.48
(1.68%)
|
| May 19, 2026 | 88.10 |
$1.27
(1.46%)
|
| May 18, 2026 | 86.83 |
$3.16
(3.78%)
|
| May 15, 2026 | 83.67 |
$0.66
(0.80%)
|
| May 14, 2026 | 83.01 |
$8.20
(10.96%)
|
| May 13, 2026 | 74.81 |
$1.85
(2.54%)
|
| May 12, 2026 | 72.96 |
-$9.59
(-11.62%)
|
| May 11, 2026 | 82.55 |
$7.50
(9.99%)
|
| May 08, 2026 | 75.05 |
$9.70
(14.84%)
|
| May 07, 2026 | 65.35 |
-$5.33
(-7.54%)
|
| May 06, 2026 | 70.68 |
$6.81
(10.66%)
|
| May 05, 2026 | 63.87 |
-$4.56
(-6.66%)
|
| May 04, 2026 | 68.43 |
-$2.46
(-3.47%)
|
| May 01, 2026 | 70.89 |
-$3.01
(-4.07%)
|
| April 30, 2026 | 73.90 |
$4.05
(5.80%)
|
| April 29, 2026 | 69.85 |
-$2.03
(-2.82%)
|
| April 28, 2026 | 71.88 |
-$5.32
(-6.89%)
|
| April 27, 2026 | 77.20 |
$0.80
(1.05%)
|
| April 24, 2026 | 76.40 |
-$2.35
(-2.98%)
|
| April 23, 2026 | 78.75 |
-$5.91
(-6.98%)
|
| April 22, 2026 | 84.66 |
$4.65
(5.81%)
|
| April 21, 2026 | 80.01 |
-$0.99
(-1.22%)
|
| April 20, 2026 | 81.00 |
-$4.53
(-5.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
