Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$76.70 |
|---|---|
| Change |
-$8.05
(-9.50%)
|
| Volume | 19,504,626 |
| Open | $83.13 |
|---|---|
| Day Range | $74.51 - $84.61 |
| 52 Week Low | $17.50 |
| 52 Week High | $102.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $28,150,382,611 |
| Shares Outstanding | 367,019,330 |
| Book Value per Share | $22.69 |
| Earnings per Share | -$1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 76.70 |
-$8.05
(-9.50%)
|
| December 11, 2025 | 84.75 |
$5.70
(7.21%)
|
| December 10, 2025 | 79.05 |
$6.21
(8.53%)
|
| December 09, 2025 | 72.84 |
-$1.16
(-1.57%)
|
| December 08, 2025 | 74.00 |
$0.08
(0.11%)
|
| December 05, 2025 | 73.92 |
$1.27
(1.75%)
|
| December 04, 2025 | 72.65 |
$11.21
(18.25%)
|
| December 03, 2025 | 61.44 |
$4.55
(8.00%)
|
| December 02, 2025 | 56.89 |
$4.28
(8.14%)
|
| December 01, 2025 | 52.61 |
-$3.59
(-6.39%)
|
| November 28, 2025 | 56.20 |
$0.68
(1.22%)
|
| November 27, 2025 | 55.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 55.52 |
$0.01
(0.02%)
|
| November 25, 2025 | 55.51 |
$0.51
(0.93%)
|
| November 24, 2025 | 55.00 |
$3.63
(7.07%)
|
| November 21, 2025 | 51.37 |
$0.67
(1.32%)
|
| November 20, 2025 | 50.70 |
-$7.31
(-12.60%)
|
| November 19, 2025 | 58.01 |
-$0.21
(-0.36%)
|
| November 18, 2025 | 58.22 |
$1.62
(2.86%)
|
| November 17, 2025 | 56.60 |
-$4.80
(-7.82%)
|
| November 14, 2025 | 61.40 |
-$0.04
(-0.07%)
|
| November 13, 2025 | 61.44 |
-$3.05
(-4.73%)
|
| November 12, 2025 | 64.49 |
-$3.40
(-5.01%)
|
| November 11, 2025 | 67.89 |
-$0.81
(-1.18%)
|
| November 10, 2025 | 68.70 |
-$0.49
(-0.71%)
|
| November 07, 2025 | 69.19 |
$3.91
(5.99%)
|
| November 06, 2025 | 65.28 |
-$5.10
(-7.25%)
|
| November 05, 2025 | 70.38 |
$0.33
(0.47%)
|
| November 04, 2025 | 70.05 |
-$1.10
(-1.54%)
|
| November 03, 2025 | 71.15 |
-$9.11
(-11.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
