Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (01-20-2025) |
$20.78 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 5,150,745 |
Open | $21.38 |
---|---|
Day Range | $20.73 - $21.54 |
52 Week Low | $1.97 |
52 Week High | $39.08 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $6,020,692,781 |
Shares Outstanding | 289,734,975 |
Book Value per Share | $19.42 |
Earnings per Share | -$2.14 |
Date | Close | Change |
---|---|---|
January 20, 2025 | 20.78 |
$0.00
(0.00%)
|
January 17, 2025 | 20.78 |
-$0.22
(-1.05%)
|
January 16, 2025 | 21.00 |
-$0.54
(-2.51%)
|
January 15, 2025 | 21.54 |
$1.06
(5.18%)
|
January 14, 2025 | 20.48 |
-$0.59
(-2.80%)
|
January 13, 2025 | 21.07 |
-$1.30
(-5.81%)
|
January 10, 2025 | 22.37 |
-$0.14
(-0.62%)
|
January 09, 2025 | 22.51 |
$0.00
(0.00%)
|
January 08, 2025 | 22.51 |
-$0.49
(-2.13%)
|
January 07, 2025 | 23.00 |
-$1.14
(-4.72%)
|
January 06, 2025 | 24.14 |
$0.17
(0.71%)
|
January 03, 2025 | 23.97 |
$2.33
(10.77%)
|
January 02, 2025 | 21.64 |
$0.54
(2.56%)
|
January 01, 2025 | 21.10 |
$0.00
(0.00%)
|
December 31, 2024 | 21.10 |
-$0.71
(-3.26%)
|
December 30, 2024 | 21.81 |
-$1.11
(-4.84%)
|
December 27, 2024 | 22.92 |
-$1.76
(-7.13%)
|
December 26, 2024 | 24.68 |
$1.19
(5.07%)
|
December 25, 2024 | 23.49 |
$0.00
(0.00%)
|
December 24, 2024 | 23.49 |
$0.24
(1.03%)
|
December 23, 2024 | 23.25 |
$0.37
(1.62%)
|
December 20, 2024 | 22.88 |
-$0.12
(-0.52%)
|
December 19, 2024 | 23.00 |
-$0.36
(-1.54%)
|
December 18, 2024 | 23.36 |
-$1.42
(-5.73%)
|
December 17, 2024 | 24.78 |
$0.48
(1.98%)
|
December 16, 2024 | 24.30 |
$0.82
(3.49%)
|
December 13, 2024 | 23.48 |
$0.15
(0.64%)
|
December 12, 2024 | 23.33 |
-$0.23
(-0.98%)
|
December 11, 2024 | 23.56 |
-$0.80
(-3.28%)
|
December 10, 2024 | 24.36 |
-$1.63
(-6.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.