Join Fund Library now and get free access to personalized features to help you manage your investments.

AST SpaceMobile Inc. (ASTS : NSD)

Sector: Financial Services

Close
(01-20-2025)
$20.78
Change
$0.00 (0.00%)
Volume 5,150,745
Open $21.38
Day Range $20.73 - $21.54
52 Week Low $1.97
52 Week High $39.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $6,020,692,781
Shares Outstanding 289,734,975
Book Value per Share $19.42
Earnings per Share -$2.14
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
End of interactive chart.

Legend

AST SpaceMobile Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 20, 2025 20.78
$0.00 (0.00%)
January 17, 2025 20.78
-$0.22 (-1.05%)
January 16, 2025 21.00
-$0.54 (-2.51%)
January 15, 2025 21.54
$1.06 (5.18%)
January 14, 2025 20.48
-$0.59 (-2.80%)
January 13, 2025 21.07
-$1.30 (-5.81%)
January 10, 2025 22.37
-$0.14 (-0.62%)
January 09, 2025 22.51
$0.00 (0.00%)
January 08, 2025 22.51
-$0.49 (-2.13%)
January 07, 2025 23.00
-$1.14 (-4.72%)
January 06, 2025 24.14
$0.17 (0.71%)
January 03, 2025 23.97
$2.33 (10.77%)
January 02, 2025 21.64
$0.54 (2.56%)
January 01, 2025 21.10
$0.00 (0.00%)
December 31, 2024 21.10
-$0.71 (-3.26%)
December 30, 2024 21.81
-$1.11 (-4.84%)
December 27, 2024 22.92
-$1.76 (-7.13%)
December 26, 2024 24.68
$1.19 (5.07%)
December 25, 2024 23.49
$0.00 (0.00%)
December 24, 2024 23.49
$0.24 (1.03%)
December 23, 2024 23.25
$0.37 (1.62%)
December 20, 2024 22.88
-$0.12 (-0.52%)
December 19, 2024 23.00
-$0.36 (-1.54%)
December 18, 2024 23.36
-$1.42 (-5.73%)
December 17, 2024 24.78
$0.48 (1.98%)
December 16, 2024 24.30
$0.82 (3.49%)
December 13, 2024 23.48
$0.15 (0.64%)
December 12, 2024 23.33
-$0.23 (-0.98%)
December 11, 2024 23.56
-$0.80 (-3.28%)
December 10, 2024 24.36
-$1.63 (-6.25%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.