Join Fund Library now and get free access to personalized features to help you manage your investments.

Draganfly Inc. - Common Shares (DPRO : CSE)

Sector: Industrial Goods

Close
(01-17-2025)
$4.71
Change
-$0.09 (-1.88%)
Volume 9,229
Open $4.80
Day Range $4.70 - $4.99
52 Week Low $2.24
52 Week High $400.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $19,912,914
Shares Outstanding 4,227,795
Book Value per Share $4.57
Earnings per Share -$5.21
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2019-11-05 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2019-11-05 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Draganfly Inc. - Common Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 4.71
-$0.09 (-1.88%)
January 16, 2025 4.80
-$0.23 (-4.57%)
January 15, 2025 5.03
$0.04 (0.80%)
January 14, 2025 4.99
$0.21 (4.39%)
January 13, 2025 4.78
-$0.28 (-5.53%)
January 10, 2025 5.06
$0.22 (4.55%)
January 09, 2025 4.84
$0.07 (1.47%)
January 08, 2025 4.77
-$1.21 (-20.23%)
January 07, 2025 5.98
-$0.12 (-1.97%)
January 06, 2025 6.10
-$0.27 (-4.24%)
January 03, 2025 6.37
$0.51 (8.70%)
January 02, 2025 5.86
$0.01 (0.17%)
January 01, 2025 5.85
$0.00 (0.00%)
December 31, 2024 5.85
-$0.64 (-9.86%)
December 30, 2024 6.49
-$0.31 (-4.56%)
December 27, 2024 6.80
$0.29 (4.45%)
December 26, 2024 6.51
$0.00 (0.00%)
December 25, 2024 6.51
$0.00 (0.00%)
December 24, 2024 6.51
$0.05 (0.77%)
December 23, 2024 6.46
$0.31 (5.04%)
December 20, 2024 6.15
-$0.11 (-1.76%)
December 19, 2024 6.26
$0.37 (6.28%)
December 18, 2024 5.89
-$0.36 (-5.76%)
December 17, 2024 6.25
-$0.80 (-11.35%)
December 16, 2024 7.05
$0.95 (15.57%)
December 13, 2024 6.10
$0.54 (9.71%)
December 12, 2024 5.56
-$0.70 (-11.18%)
December 11, 2024 6.26
$0.07 (1.13%)
December 10, 2024 6.19
-$0.16 (-2.52%)
December 09, 2024 6.35
$1.09 (20.72%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.