Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-06-2025) |
$4.07 |
|---|---|
| Change |
$0.68
(20.06%)
|
| Volume | 34,426 |
| Open | $3.51 |
|---|---|
| Day Range | $3.45 - $4.07 |
| 52 Week Low | $2.24 |
| 52 Week High | $228.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $22,160,308 |
| Shares Outstanding | 5,444,793 |
| Book Value per Share | $4.79 |
| Earnings per Share | -$4.40 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 4.07 |
$0.68
(20.06%)
|
| June 05, 2025 | 3.39 |
$0.52
(18.12%)
|
| June 04, 2025 | 2.87 |
$0.26
(9.96%)
|
| June 03, 2025 | 2.61 |
-$0.10
(-3.69%)
|
| June 02, 2025 | 2.71 |
$0.33
(13.87%)
|
| May 30, 2025 | 2.38 |
-$0.02
(-0.83%)
|
| May 29, 2025 | 2.40 |
-$0.14
(-5.51%)
|
| May 28, 2025 | 2.54 |
$0.05
(2.01%)
|
| May 27, 2025 | 2.49 |
$0.09
(3.75%)
|
| May 26, 2025 | 2.40 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.40 |
$0.09
(3.90%)
|
| May 22, 2025 | 2.31 |
-$0.03
(-1.28%)
|
| May 21, 2025 | 2.34 |
-$0.17
(-6.77%)
|
| May 20, 2025 | 2.51 |
-$0.11
(-4.20%)
|
| May 19, 2025 | 2.62 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.62 |
$0.09
(3.56%)
|
| May 15, 2025 | 2.53 |
-$0.03
(-1.17%)
|
| May 14, 2025 | 2.56 |
-$0.04
(-1.54%)
|
| May 13, 2025 | 2.60 |
$0.07
(2.77%)
|
| May 12, 2025 | 2.53 |
$0.00
(0.00%)
|
| May 09, 2025 | 2.53 |
-$0.07
(-2.69%)
|
| May 08, 2025 | 2.60 |
$0.10
(4.00%)
|
| May 07, 2025 | 2.50 |
-$0.19
(-7.06%)
|
| May 06, 2025 | 2.69 |
$0.02
(0.75%)
|
| May 05, 2025 | 2.67 |
$0.06
(2.30%)
|
| May 02, 2025 | 2.61 |
-$1.34
(-33.92%)
|
| May 01, 2025 | 3.95 |
$0.10
(2.60%)
|
| April 30, 2025 | 3.85 |
$0.00
(0.00%)
|
| April 29, 2025 | 3.85 |
-$0.04
(-1.03%)
|
| April 28, 2025 | 3.89 |
-$0.05
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
