Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Draganfly Inc. - Common Shares (DPRO : CSE)
Sector: Industrial Goods
|
Close (08-31-2026) |
$7.53 |
|---|---|
| Change |
$1.51
(25.08%)
|
| Volume | 176,068 |
| Open | $6.80 |
|---|---|
| Day Range | $6.80 - $7.55 |
| 52 Week Low | $5.33 |
| 52 Week High | $20.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $278,610,000 |
| Shares Outstanding | 37,000,000 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$1.36 |
Period
Loading......
Loading......
Legend
Draganfly Inc. - Common Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 7.53 |
$1.51
(25.08%)
|
| August 28, 2026 | 6.02 |
-$0.06
(-0.99%)
|
| August 27, 2026 | 6.08 |
$0.12
(2.01%)
|
| August 26, 2026 | 5.96 |
$0.01
(0.17%)
|
| August 25, 2026 | 5.95 |
-$0.13
(-2.14%)
|
| August 24, 2026 | 6.08 |
-$0.15
(-2.41%)
|
| August 21, 2026 | 6.23 |
$0.28
(4.71%)
|
| August 20, 2026 | 5.95 |
-$0.20
(-3.25%)
|
| August 19, 2026 | 6.15 |
$0.16
(2.67%)
|
| August 18, 2026 | 5.99 |
-$0.59
(-8.97%)
|
| August 17, 2026 | 6.58 |
-$0.21
(-3.09%)
|
| August 14, 2026 | 6.79 |
$0.24
(3.66%)
|
| August 13, 2026 | 6.55 |
$0.13
(2.02%)
|
| August 12, 2026 | 6.42 |
$0.29
(4.73%)
|
| August 11, 2026 | 6.13 |
-$0.47
(-7.12%)
|
| August 10, 2026 | 6.60 |
$0.14
(2.17%)
|
| August 07, 2026 | 6.46 |
$0.26
(4.19%)
|
| August 06, 2026 | 6.20 |
$0.06
(0.98%)
|
| August 05, 2026 | 6.14 |
$0.14
(2.33%)
|
| August 04, 2026 | 6.00 |
$0.18
(3.09%)
|
| August 03, 2026 | 5.82 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.82 |
$0.02
(0.34%)
|
| July 30, 2026 | 5.80 |
$0.44
(8.21%)
|
| July 29, 2026 | 5.36 |
-$0.38
(-6.62%)
|
| July 28, 2026 | 5.74 |
-$0.46
(-7.42%)
|
| July 27, 2026 | 6.20 |
$0.24
(4.03%)
|
| July 24, 2026 | 5.96 |
-$0.18
(-2.93%)
|
| July 23, 2026 | 6.14 |
$0.06
(0.99%)
|
| July 22, 2026 | 6.08 |
-$0.56
(-8.43%)
|
| July 21, 2026 | 6.64 |
$0.54
(8.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
