Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-19-2025) |
$2.62 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $2.62 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.24 |
| 52 Week High | $284.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,076,823 |
| Shares Outstanding | 4,227,795 |
| Book Value per Share | $2.54 |
| Earnings per Share | -$4.40 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 2.62 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.62 |
$0.09
(3.56%)
|
| May 15, 2025 | 2.53 |
-$0.03
(-1.17%)
|
| May 14, 2025 | 2.56 |
-$0.04
(-1.54%)
|
| May 13, 2025 | 2.60 |
$0.07
(2.77%)
|
| May 12, 2025 | 2.53 |
$0.00
(0.00%)
|
| May 09, 2025 | 2.53 |
-$0.07
(-2.69%)
|
| May 08, 2025 | 2.60 |
$0.10
(4.00%)
|
| May 07, 2025 | 2.50 |
-$0.19
(-7.06%)
|
| May 06, 2025 | 2.69 |
$0.02
(0.75%)
|
| May 05, 2025 | 2.67 |
$0.06
(2.30%)
|
| May 02, 2025 | 2.61 |
-$1.34
(-33.92%)
|
| May 01, 2025 | 3.95 |
$0.10
(2.60%)
|
| April 30, 2025 | 3.85 |
$0.00
(0.00%)
|
| April 29, 2025 | 3.85 |
-$0.04
(-1.03%)
|
| April 28, 2025 | 3.89 |
-$0.05
(-1.27%)
|
| April 25, 2025 | 3.94 |
$0.11
(2.87%)
|
| April 24, 2025 | 3.83 |
$0.19
(5.22%)
|
| April 23, 2025 | 3.64 |
$0.06
(1.68%)
|
| April 22, 2025 | 3.58 |
-$0.08
(-2.19%)
|
| April 21, 2025 | 3.66 |
$0.00
(0.00%)
|
| April 18, 2025 | 3.66 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.66 |
$0.04
(1.10%)
|
| April 16, 2025 | 3.62 |
$0.04
(1.12%)
|
| April 15, 2025 | 3.58 |
$0.25
(7.51%)
|
| April 14, 2025 | 3.33 |
$0.29
(9.54%)
|
| April 11, 2025 | 3.04 |
-$0.35
(-10.32%)
|
| April 10, 2025 | 3.39 |
$0.01
(0.30%)
|
| April 09, 2025 | 3.38 |
$0.43
(14.58%)
|
| April 08, 2025 | 2.95 |
-$0.09
(-2.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
