Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$9.60 |
|---|---|
| Change |
-$0.67
(-6.52%)
|
| Volume | 57,236 |
| Open | $10.09 |
|---|---|
| Day Range | $9.50 - $10.25 |
| 52 Week Low | $2.30 |
| 52 Week High | $20.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $223,305,715 |
| Shares Outstanding | 23,261,012 |
| Book Value per Share | $3.17 |
| Earnings per Share | -$2.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.60 |
-$0.67
(-6.52%)
|
| December 11, 2025 | 10.27 |
$0.22
(2.19%)
|
| December 10, 2025 | 10.05 |
-$0.22
(-2.14%)
|
| December 09, 2025 | 10.27 |
-$0.22
(-2.10%)
|
| December 08, 2025 | 10.49 |
-$0.14
(-1.32%)
|
| December 05, 2025 | 10.63 |
-$1.00
(-8.60%)
|
| December 04, 2025 | 11.63 |
$1.08
(10.24%)
|
| December 03, 2025 | 10.55 |
$0.78
(7.98%)
|
| December 02, 2025 | 9.77 |
$0.22
(2.30%)
|
| December 01, 2025 | 9.55 |
-$0.62
(-6.10%)
|
| November 28, 2025 | 10.17 |
-$0.02
(-0.20%)
|
| November 27, 2025 | 10.19 |
-$0.12
(-1.16%)
|
| November 26, 2025 | 10.31 |
-$0.15
(-1.43%)
|
| November 25, 2025 | 10.46 |
-$0.08
(-0.76%)
|
| November 24, 2025 | 10.54 |
$1.20
(12.85%)
|
| November 21, 2025 | 9.34 |
-$0.90
(-8.79%)
|
| November 20, 2025 | 10.24 |
$0.29
(2.91%)
|
| November 19, 2025 | 9.95 |
$0.67
(7.22%)
|
| November 18, 2025 | 9.28 |
$0.26
(2.88%)
|
| November 17, 2025 | 9.02 |
-$0.59
(-6.14%)
|
| November 14, 2025 | 9.61 |
-$0.49
(-4.85%)
|
| November 13, 2025 | 10.10 |
-$0.88
(-8.01%)
|
| November 12, 2025 | 10.98 |
-$0.34
(-3.00%)
|
| November 11, 2025 | 11.32 |
-$0.23
(-1.99%)
|
| November 10, 2025 | 11.55 |
-$0.44
(-3.67%)
|
| November 07, 2025 | 11.99 |
$0.97
(8.80%)
|
| November 06, 2025 | 11.02 |
-$1.72
(-13.50%)
|
| November 05, 2025 | 12.74 |
$0.58
(4.77%)
|
| November 04, 2025 | 12.16 |
-$1.42
(-10.46%)
|
| November 03, 2025 | 13.58 |
-$1.54
(-10.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
