Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (01-17-2025) |
$4.71 |
---|---|
Change |
-$0.09
(-1.88%)
|
Volume | 9,229 |
Open | $4.80 |
---|---|
Day Range | $4.70 - $4.99 |
52 Week Low | $2.24 |
52 Week High | $400.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $19,912,914 |
Shares Outstanding | 4,227,795 |
Book Value per Share | $4.57 |
Earnings per Share | -$5.21 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 4.71 |
-$0.09
(-1.88%)
|
January 16, 2025 | 4.80 |
-$0.23
(-4.57%)
|
January 15, 2025 | 5.03 |
$0.04
(0.80%)
|
January 14, 2025 | 4.99 |
$0.21
(4.39%)
|
January 13, 2025 | 4.78 |
-$0.28
(-5.53%)
|
January 10, 2025 | 5.06 |
$0.22
(4.55%)
|
January 09, 2025 | 4.84 |
$0.07
(1.47%)
|
January 08, 2025 | 4.77 |
-$1.21
(-20.23%)
|
January 07, 2025 | 5.98 |
-$0.12
(-1.97%)
|
January 06, 2025 | 6.10 |
-$0.27
(-4.24%)
|
January 03, 2025 | 6.37 |
$0.51
(8.70%)
|
January 02, 2025 | 5.86 |
$0.01
(0.17%)
|
January 01, 2025 | 5.85 |
$0.00
(0.00%)
|
December 31, 2024 | 5.85 |
-$0.64
(-9.86%)
|
December 30, 2024 | 6.49 |
-$0.31
(-4.56%)
|
December 27, 2024 | 6.80 |
$0.29
(4.45%)
|
December 26, 2024 | 6.51 |
$0.00
(0.00%)
|
December 25, 2024 | 6.51 |
$0.00
(0.00%)
|
December 24, 2024 | 6.51 |
$0.05
(0.77%)
|
December 23, 2024 | 6.46 |
$0.31
(5.04%)
|
December 20, 2024 | 6.15 |
-$0.11
(-1.76%)
|
December 19, 2024 | 6.26 |
$0.37
(6.28%)
|
December 18, 2024 | 5.89 |
-$0.36
(-5.76%)
|
December 17, 2024 | 6.25 |
-$0.80
(-11.35%)
|
December 16, 2024 | 7.05 |
$0.95
(15.57%)
|
December 13, 2024 | 6.10 |
$0.54
(9.71%)
|
December 12, 2024 | 5.56 |
-$0.70
(-11.18%)
|
December 11, 2024 | 6.26 |
$0.07
(1.13%)
|
December 10, 2024 | 6.19 |
-$0.16
(-2.52%)
|
December 09, 2024 | 6.35 |
$1.09
(20.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.