Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$0.33 |
|---|---|
| Change |
$0.02
(6.45%)
|
| Volume | 66,456 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.33 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,349,196 |
| Shares Outstanding | 34,391,503 |
| Book Value per Share | $5.17 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.33 |
$0.02
(6.45%)
|
| July 24, 2024 | 0.31 |
$0.02
(5.08%)
|
| July 23, 2024 | 0.30 |
-$0.01
(-1.67%)
|
| July 22, 2024 | 0.30 |
$0.01
(3.45%)
|
| July 19, 2024 | 0.29 |
$0.00
(0.00%)
|
| July 18, 2024 | 0.29 |
$0.05
(18.37%)
|
| July 17, 2024 | 0.25 |
$0.00
(0.00%)
|
| July 16, 2024 | 0.25 |
-$0.02
(-5.77%)
|
| July 15, 2024 | 0.26 |
$0.00
(0.00%)
|
| July 12, 2024 | 0.26 |
$0.01
(4.00%)
|
| July 11, 2024 | 0.25 |
-$0.01
(-3.85%)
|
| July 10, 2024 | 0.26 |
$0.02
(8.33%)
|
| July 09, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| July 08, 2024 | 0.25 |
$0.00
(0.00%)
|
| July 05, 2024 | 0.25 |
$0.02
(6.38%)
|
| July 04, 2024 | 0.24 |
-$0.03
(-11.32%)
|
| July 03, 2024 | 0.27 |
-$0.01
(-1.85%)
|
| July 02, 2024 | 0.27 |
$0.02
(8.00%)
|
| July 01, 2024 | 0.25 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.25 |
$0.01
(4.17%)
|
| June 27, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| June 26, 2024 | 0.25 |
$0.01
(4.17%)
|
| June 25, 2024 | 0.24 |
$0.03
(11.63%)
|
| June 24, 2024 | 0.22 |
$0.00
(0.00%)
|
| June 21, 2024 | 0.22 |
-$0.01
(-2.27%)
|
| June 20, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| June 19, 2024 | 0.23 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.23 |
-$0.01
(-2.13%)
|
| June 17, 2024 | 0.24 |
$0.02
(9.30%)
|
| June 14, 2024 | 0.22 |
-$0.01
(-4.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
