Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-11-2024) |
$0.36 |
|---|---|
| Change |
$0.03
(9.23%)
|
| Volume | 398,730 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.36 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,090,800 |
| Shares Outstanding | 50,960,000 |
| Book Value per Share | $35.50 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 0.36 |
$0.03
(9.23%)
|
| October 10, 2024 | 0.33 |
$0.03
(8.33%)
|
| October 09, 2024 | 0.30 |
-$0.02
(-6.25%)
|
| October 08, 2024 | 0.32 |
-$0.01
(-3.03%)
|
| October 07, 2024 | 0.33 |
-$0.01
(-1.49%)
|
| October 04, 2024 | 0.34 |
$0.03
(8.06%)
|
| October 03, 2024 | 0.31 |
-$0.03
(-8.82%)
|
| October 02, 2024 | 0.34 |
-$0.01
(-2.86%)
|
| October 01, 2024 | 0.35 |
$0.00
(0.00%)
|
| September 30, 2024 | 0.35 |
$0.01
(1.45%)
|
| September 27, 2024 | 0.35 |
-$0.05
(-12.66%)
|
| September 26, 2024 | 0.40 |
$0.02
(5.33%)
|
| September 25, 2024 | 0.38 |
$0.02
(4.17%)
|
| September 24, 2024 | 0.36 |
$0.04
(10.77%)
|
| September 23, 2024 | 0.33 |
$0.07
(25.00%)
|
| September 20, 2024 | 0.26 |
-$0.01
(-3.70%)
|
| September 19, 2024 | 0.27 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.27 |
$0.01
(1.89%)
|
| September 17, 2024 | 0.27 |
-$0.01
(-1.85%)
|
| September 16, 2024 | 0.27 |
$0.00
(0.00%)
|
| September 13, 2024 | 0.27 |
$0.00
(0.00%)
|
| September 12, 2024 | 0.27 |
-$0.02
(-5.26%)
|
| September 11, 2024 | 0.29 |
$0.01
(3.64%)
|
| September 10, 2024 | 0.28 |
$0.01
(1.85%)
|
| September 09, 2024 | 0.27 |
-$0.01
(-3.57%)
|
| September 06, 2024 | 0.28 |
-$0.01
(-1.75%)
|
| September 05, 2024 | 0.29 |
$0.02
(7.55%)
|
| September 04, 2024 | 0.27 |
-$0.03
(-10.17%)
|
| September 03, 2024 | 0.30 |
$0.03
(11.32%)
|
| September 02, 2024 | 0.27 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
