Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.35 |
|---|---|
| Change |
$0.02
(4.48%)
|
| Volume | 578,880 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.35 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,818,836 |
| Shares Outstanding | 82,339,532 |
| Book Value per Share | $8.75 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.35 |
$0.02
(4.48%)
|
| December 04, 2025 | 0.34 |
$0.01
(1.52%)
|
| December 03, 2025 | 0.33 |
-$0.01
(-1.49%)
|
| December 02, 2025 | 0.34 |
-$0.01
(-1.47%)
|
| December 01, 2025 | 0.34 |
-$0.02
(-5.56%)
|
| November 28, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| November 27, 2025 | 0.37 |
-$0.02
(-3.90%)
|
| November 26, 2025 | 0.39 |
$0.04
(10.00%)
|
| November 25, 2025 | 0.35 |
$0.03
(9.38%)
|
| November 24, 2025 | 0.32 |
$0.02
(6.67%)
|
| November 21, 2025 | 0.30 |
$0.04
(15.38%)
|
| November 20, 2025 | 0.26 |
$0.01
(4.00%)
|
| November 19, 2025 | 0.25 |
$0.00
(-0.99%)
|
| November 18, 2025 | 0.25 |
-$0.01
(-4.72%)
|
| November 17, 2025 | 0.27 |
-$0.02
(-5.36%)
|
| November 14, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.28 |
$0.01
(1.82%)
|
| November 12, 2025 | 0.28 |
-$0.05
(-15.38%)
|
| November 11, 2025 | 0.33 |
-$0.02
(-4.41%)
|
| November 10, 2025 | 0.34 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.34 |
-$0.01
(-1.45%)
|
| November 06, 2025 | 0.35 |
-$0.07
(-15.85%)
|
| November 05, 2025 | 0.41 |
$0.07
(20.59%)
|
| November 04, 2025 | 0.34 |
-$0.04
(-9.33%)
|
| November 03, 2025 | 0.38 |
-$0.08
(-16.67%)
|
| October 31, 2025 | 0.45 |
-$0.01
(-1.10%)
|
| October 30, 2025 | 0.46 |
$0.01
(1.11%)
|
| October 29, 2025 | 0.45 |
-$0.05
(-10.00%)
|
| October 28, 2025 | 0.50 |
$0.01
(2.04%)
|
| October 27, 2025 | 0.49 |
$0.03
(5.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
