Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-04-2026) |
$0.43 |
|---|---|
| Change |
-$0.07
(-14.00%)
|
| Volume | 428,302 |
| Open | $0.49 |
|---|---|
| Day Range | $0.42 - $0.49 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,242,772 |
| Shares Outstanding | 105,215,748 |
| Book Value per Share | $8.60 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.43 |
-$0.07
(-14.00%)
|
| February 03, 2026 | 0.50 |
$0.02
(4.17%)
|
| February 02, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| January 30, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| January 29, 2026 | 0.49 |
-$0.03
(-5.77%)
|
| January 28, 2026 | 0.52 |
$0.06
(11.83%)
|
| January 27, 2026 | 0.47 |
-$0.01
(-2.11%)
|
| January 26, 2026 | 0.48 |
-$0.08
(-13.64%)
|
| January 23, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| January 22, 2026 | 0.58 |
$0.02
(3.57%)
|
| January 21, 2026 | 0.56 |
$0.01
(1.82%)
|
| January 20, 2026 | 0.55 |
$0.02
(3.77%)
|
| January 19, 2026 | 0.53 |
$0.04
(7.07%)
|
| January 16, 2026 | 0.50 |
-$0.02
(-2.94%)
|
| January 15, 2026 | 0.51 |
$0.02
(4.08%)
|
| January 14, 2026 | 0.49 |
$0.02
(3.16%)
|
| January 13, 2026 | 0.48 |
$0.01
(1.06%)
|
| January 12, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| January 09, 2026 | 0.48 |
$0.02
(3.26%)
|
| January 08, 2026 | 0.46 |
$0.04
(9.52%)
|
| January 07, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| January 06, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| January 05, 2026 | 0.43 |
$0.06
(16.22%)
|
| January 02, 2026 | 0.37 |
$0.02
(5.71%)
|
| January 01, 2026 | 0.35 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.35 |
$0.02
(4.48%)
|
| December 30, 2025 | 0.34 |
-$0.02
(-4.29%)
|
| December 29, 2025 | 0.35 |
-$0.01
(-2.78%)
|
| December 26, 2025 | 0.36 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
