Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-24-2025) |
$0.23 |
|---|---|
| Change |
-$0.02
(-8.00%)
|
| Volume | 7,500 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.24 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,096,618 |
| Shares Outstanding | 17,811,382 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$0.13 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 0.23 |
-$0.02
(-8.00%)
|
| July 23, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| July 22, 2025 | 0.26 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| July 18, 2025 | 0.26 |
-$0.03
(-10.34%)
|
| July 17, 2025 | 0.29 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.29 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.29 |
$0.01
(3.57%)
|
| July 14, 2025 | 0.28 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.28 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.28 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| July 08, 2025 | 0.30 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.30 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.30 |
-$0.03
(-9.09%)
|
| July 03, 2025 | 0.33 |
$0.05
(17.86%)
|
| July 02, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| July 01, 2025 | 0.30 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.30 |
-$0.03
(-9.09%)
|
| June 27, 2025 | 0.33 |
-$0.04
(-10.81%)
|
| June 26, 2025 | 0.37 |
$0.06
(19.35%)
|
| June 25, 2025 | 0.31 |
-$0.05
(-13.89%)
|
| June 24, 2025 | 0.36 |
$0.05
(16.13%)
|
| June 23, 2025 | 0.31 |
$0.02
(6.90%)
|
| June 20, 2025 | 0.29 |
-$0.05
(-14.71%)
|
| June 19, 2025 | 0.34 |
-$0.03
(-8.11%)
|
| June 18, 2025 | 0.37 |
$0.02
(5.71%)
|
| June 17, 2025 | 0.35 |
$0.03
(9.38%)
|
| June 16, 2025 | 0.32 |
$0.04
(14.29%)
|
| June 13, 2025 | 0.28 |
$0.01
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
