Join Fund Library now and get free access to personalized features to help you manage your investments.

American Aires Inc. (WIFI : CSE)

Sector: Industrial Goods

Close
(05-16-2024)
$0.97
Change
$0.12 (14.12%)
Volume 247,695
Open $0.87
Day Range $0.86 - $0.97
52 Week Low $0.09
52 Week High $1.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $53,648,034
Shares Outstanding 55,307,252
Book Value per Share -$21.25
Earnings per Share -$0.32
Period
Loading...
Loading...

Legend

American Aires Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 0.97
$0.12 (14.12%)
May 15, 2024 0.85
$0.01 (1.19%)
May 14, 2024 0.84
-$0.04 (-4.55%)
May 13, 2024 0.88
-$0.05 (-5.38%)
May 10, 2024 0.93
$0.03 (3.33%)
May 09, 2024 0.90
-$0.29 (-24.37%)
May 08, 2024 1.19
-$0.08 (-6.30%)
May 07, 2024 1.27
-$0.05 (-3.79%)
May 06, 2024 1.32
-$0.17 (-11.41%)
May 03, 2024 1.49
$0.04 (2.76%)
May 02, 2024 1.45
$0.14 (10.69%)
May 01, 2024 1.31
$0.03 (2.34%)
April 30, 2024 1.28
$0.07 (5.79%)
April 29, 2024 1.21
$0.03 (2.54%)
April 26, 2024 1.18
$0.09 (8.26%)
April 25, 2024 1.09
$0.07 (6.86%)
April 24, 2024 1.02
-$0.03 (-2.86%)
April 23, 2024 1.05
$0.10 (10.53%)
April 22, 2024 0.95
-$0.05 (-5.00%)
April 19, 2024 1.00
-$0.08 (-7.41%)
April 18, 2024 1.08
-$0.08 (-6.90%)
April 17, 2024 1.16
-$0.04 (-3.33%)
April 16, 2024 1.20
-$0.07 (-5.51%)
April 15, 2024 1.27
-$0.04 (-3.05%)
April 12, 2024 1.31
$0.07 (5.65%)
April 11, 2024 1.24
-$0.19 (-13.29%)
April 10, 2024 1.43
$0.07 (5.15%)
April 09, 2024 1.36
-$0.06 (-4.23%)
April 08, 2024 1.42
$0.00 (0.00%)
April 05, 2024 1.42
$0.01 (0.71%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.