Join Fund Library now and get free access to personalized features to help you manage your investments.

American Aires Inc. (WIFI : CSE)

Sector: Industrial Goods

Close
(02-05-2025)
$0.21
Change
-$0.02 (-6.82%)
Volume 143,000
Open $0.21
Day Range $0.21 - $0.22
52 Week Low $0.17
52 Week High $1.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $21,444,435
Shares Outstanding 104,607,000
Book Value per Share $6.83
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

American Aires Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 0.21
-$0.02 (-6.82%)
February 04, 2025 0.22
-$0.01 (-2.22%)
February 03, 2025 0.23
$0.00 (0.00%)
January 31, 2025 0.23
$0.02 (9.76%)
January 30, 2025 0.21
-$0.01 (-2.38%)
January 29, 2025 0.21
-$0.01 (-2.33%)
January 28, 2025 0.22
$0.00 (0.00%)
January 27, 2025 0.22
-$0.02 (-6.52%)
January 24, 2025 0.23
$0.02 (6.98%)
January 23, 2025 0.22
$0.01 (2.38%)
January 22, 2025 0.21
-$0.02 (-8.70%)
January 21, 2025 0.23
$0.02 (6.98%)
January 20, 2025 0.22
$0.01 (2.38%)
January 17, 2025 0.21
$0.02 (7.69%)
January 16, 2025 0.20
-$0.02 (-7.14%)
January 15, 2025 0.21
$0.02 (7.69%)
January 14, 2025 0.20
-$0.01 (-4.88%)
January 13, 2025 0.21
$0.01 (5.13%)
January 10, 2025 0.20
$0.01 (5.41%)
January 09, 2025 0.19
-$0.03 (-11.90%)
January 08, 2025 0.21
$0.01 (2.44%)
January 07, 2025 0.21
$0.00 (0.00%)
January 06, 2025 0.21
-$0.01 (-2.38%)
January 03, 2025 0.21
-$0.02 (-8.70%)
January 02, 2025 0.23
$0.00 (0.00%)
January 01, 2025 0.23
$0.00 (0.00%)
December 31, 2024 0.23
$0.03 (15.00%)
December 30, 2024 0.20
-$0.03 (-13.04%)
December 27, 2024 0.23
$0.02 (9.52%)
December 26, 2024 0.21
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.