Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-04-2025) |
$9.34 |
|---|---|
| Change |
$0.18
(1.97%)
|
| Volume | 980,471 |
| Open | $9.26 |
|---|---|
| Day Range | $9.12 - $9.55 |
| 52 Week Low | $4.16 |
| 52 Week High | $11.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,363,492,260 |
| Shares Outstanding | 145,984,182 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$3.46 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 9.34 |
$0.18
(1.97%)
|
| August 01, 2025 | 9.16 |
-$0.34
(-3.58%)
|
| July 31, 2025 | 9.50 |
-$0.03
(-0.31%)
|
| July 30, 2025 | 9.53 |
$0.31
(3.36%)
|
| July 29, 2025 | 9.22 |
-$0.32
(-3.30%)
|
| July 28, 2025 | 9.54 |
-$0.06
(-0.57%)
|
| July 25, 2025 | 9.59 |
-$0.39
(-3.91%)
|
| July 24, 2025 | 9.98 |
-$0.10
(-0.99%)
|
| July 23, 2025 | 10.08 |
$0.10
(1.00%)
|
| July 22, 2025 | 9.98 |
-$0.13
(-1.29%)
|
| July 21, 2025 | 10.11 |
-$0.38
(-3.62%)
|
| July 18, 2025 | 10.49 |
-$0.16
(-1.50%)
|
| July 17, 2025 | 10.65 |
$0.02
(0.19%)
|
| July 16, 2025 | 10.63 |
$0.12
(1.14%)
|
| July 15, 2025 | 10.51 |
-$0.61
(-5.49%)
|
| July 14, 2025 | 11.12 |
$0.12
(1.09%)
|
| July 11, 2025 | 11.00 |
$0.22
(2.04%)
|
| July 10, 2025 | 10.78 |
$0.22
(2.04%)
|
| July 09, 2025 | 10.57 |
$0.62
(6.18%)
|
| July 08, 2025 | 9.95 |
-$0.27
(-2.64%)
|
| July 07, 2025 | 10.22 |
$0.06
(0.59%)
|
| July 04, 2025 | 10.16 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.16 |
$0.06
(0.59%)
|
| July 02, 2025 | 10.10 |
$0.37
(3.80%)
|
| July 01, 2025 | 9.73 |
-$0.09
(-0.92%)
|
| June 30, 2025 | 9.82 |
-$0.04
(-0.41%)
|
| June 27, 2025 | 9.86 |
-$0.09
(-0.90%)
|
| June 26, 2025 | 9.95 |
$0.19
(1.95%)
|
| June 25, 2025 | 9.76 |
-$0.06
(-0.56%)
|
| June 24, 2025 | 9.82 |
-$0.19
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
