Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-22-2026) |
$1.51 |
|---|---|
| Change |
$0.51
(51.00%)
|
| Volume | 1,306,621 |
| Open | $1.15 |
|---|---|
| Day Range | $1.15 - $1.51 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $135,920,788 |
| Shares Outstanding | 90,013,767 |
| Book Value per Share | $7.19 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 1.51 |
$0.51
(51.00%)
|
| January 21, 2026 | 1.00 |
$0.01
(1.01%)
|
| January 20, 2026 | 0.99 |
-$0.04
(-3.88%)
|
| January 19, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| January 16, 2026 | 1.04 |
-$0.03
(-2.80%)
|
| January 15, 2026 | 1.07 |
$0.07
(7.00%)
|
| January 14, 2026 | 1.00 |
-$0.08
(-7.41%)
|
| January 13, 2026 | 1.08 |
$0.00
(0.00%)
|
| January 12, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| January 09, 2026 | 1.11 |
$0.04
(3.74%)
|
| January 08, 2026 | 1.07 |
$0.07
(7.00%)
|
| January 07, 2026 | 1.00 |
$0.01
(1.01%)
|
| January 06, 2026 | 0.99 |
$0.11
(12.50%)
|
| January 05, 2026 | 0.88 |
$0.03
(3.53%)
|
| January 02, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| January 01, 2026 | 0.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.88 |
$0.02
(2.33%)
|
| December 30, 2025 | 0.86 |
$0.04
(4.88%)
|
| December 29, 2025 | 0.82 |
-$0.04
(-4.65%)
|
| December 26, 2025 | 0.86 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.86 |
-$0.02
(-2.27%)
|
| December 23, 2025 | 0.88 |
$0.03
(3.53%)
|
| December 22, 2025 | 0.85 |
$0.04
(4.94%)
|
| December 19, 2025 | 0.81 |
-$0.03
(-3.57%)
|
| December 18, 2025 | 0.84 |
-$0.04
(-4.55%)
|
| December 17, 2025 | 0.88 |
$0.04
(4.76%)
|
| December 16, 2025 | 0.84 |
-$0.04
(-4.55%)
|
| December 15, 2025 | 0.88 |
$0.00
(0.00%)
|
| December 12, 2025 | 0.88 |
-$0.01
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
