Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$127.54 |
|---|---|
| Change |
-$0.53
(-0.41%)
|
| Volume | 97,102 |
| Open | $128.07 |
|---|---|
| Day Range | $125.50 - $129.64 |
| 52 Week Low | $72.39 |
| 52 Week High | $141.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,917,036,212 |
| Shares Outstanding | 22,871,540 |
| Book Value per Share | $4.21 |
| Earnings per Share | -$4.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 127.54 |
-$0.53
(-0.41%)
|
| May 16, 2024 | 128.07 |
-$1.46
(-1.13%)
|
| May 15, 2024 | 129.53 |
$2.41
(1.90%)
|
| May 14, 2024 | 127.12 |
$3.11
(2.51%)
|
| May 13, 2024 | 124.01 |
$0.86
(0.70%)
|
| May 10, 2024 | 123.15 |
-$1.19
(-0.96%)
|
| May 09, 2024 | 124.34 |
$27.42
(28.29%)
|
| May 08, 2024 | 96.92 |
-$0.08
(-0.08%)
|
| May 07, 2024 | 97.00 |
$0.36
(0.37%)
|
| May 06, 2024 | 96.64 |
$4.39
(4.76%)
|
| May 03, 2024 | 92.25 |
$1.98
(2.19%)
|
| May 02, 2024 | 90.27 |
$2.99
(3.43%)
|
| May 01, 2024 | 87.28 |
-$1.84
(-2.06%)
|
| April 30, 2024 | 89.12 |
-$1.24
(-1.37%)
|
| April 29, 2024 | 90.36 |
$1.57
(1.77%)
|
| April 26, 2024 | 88.79 |
$5.72
(6.89%)
|
| April 25, 2024 | 83.07 |
$6.85
(8.99%)
|
| April 24, 2024 | 76.22 |
$1.66
(2.23%)
|
| April 23, 2024 | 74.56 |
$0.85
(1.15%)
|
| April 22, 2024 | 73.71 |
$0.27
(0.37%)
|
| April 19, 2024 | 73.44 |
-$1.03
(-1.38%)
|
| April 18, 2024 | 74.47 |
-$2.66
(-3.45%)
|
| April 17, 2024 | 77.13 |
-$1.55
(-1.97%)
|
| April 16, 2024 | 78.68 |
$0.17
(0.22%)
|
| April 15, 2024 | 78.51 |
-$3.12
(-3.82%)
|
| April 12, 2024 | 81.63 |
-$6.21
(-7.07%)
|
| April 11, 2024 | 87.84 |
$5.74
(6.99%)
|
| April 10, 2024 | 82.10 |
-$3.92
(-4.56%)
|
| April 09, 2024 | 86.02 |
$1.25
(1.47%)
|
| April 08, 2024 | 84.77 |
$1.25
(1.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
