Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$311.23 |
|---|---|
| Change |
-$15.97
(-4.88%)
|
| Volume | 519,785 |
| Open | $331.13 |
|---|---|
| Day Range | $306.62 - $333.15 |
| 52 Week Low | $105.40 |
| 52 Week High | $446.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,185,322,545 |
| Shares Outstanding | 26,299,915 |
| Book Value per Share | $7.08 |
| Earnings per Share | -$1.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 311.23 |
-$15.97
(-4.88%)
|
| March 27, 2026 | 327.20 |
-$7.47
(-2.23%)
|
| March 26, 2026 | 334.67 |
-$19.83
(-5.59%)
|
| March 25, 2026 | 354.50 |
$0.15
(0.04%)
|
| March 24, 2026 | 354.35 |
$8.18
(2.36%)
|
| March 23, 2026 | 346.17 |
$20.85
(6.41%)
|
| March 20, 2026 | 325.32 |
-$31.11
(-8.73%)
|
| March 19, 2026 | 356.43 |
$12.65
(3.68%)
|
| March 18, 2026 | 343.78 |
-$2.22
(-0.64%)
|
| March 17, 2026 | 346.00 |
$4.31
(1.26%)
|
| March 16, 2026 | 341.69 |
$15.56
(4.77%)
|
| March 13, 2026 | 326.13 |
$3.25
(1.01%)
|
| March 12, 2026 | 322.88 |
-$28.05
(-7.99%)
|
| March 11, 2026 | 350.93 |
-$4.37
(-1.23%)
|
| March 10, 2026 | 355.30 |
-$1.04
(-0.29%)
|
| March 09, 2026 | 356.34 |
$28.99
(8.86%)
|
| March 06, 2026 | 327.35 |
-$28.74
(-8.07%)
|
| March 05, 2026 | 356.09 |
-$27.38
(-7.14%)
|
| March 04, 2026 | 383.47 |
-$22.94
(-5.64%)
|
| March 03, 2026 | 406.41 |
-$34.39
(-7.80%)
|
| March 02, 2026 | 440.80 |
$42.92
(10.79%)
|
| February 27, 2026 | 397.88 |
$0.02
(0.01%)
|
| February 26, 2026 | 397.86 |
-$20.31
(-4.86%)
|
| February 25, 2026 | 418.17 |
$13.38
(3.31%)
|
| February 24, 2026 | 404.79 |
$8.78
(2.22%)
|
| February 23, 2026 | 396.01 |
-$10.96
(-2.69%)
|
| February 20, 2026 | 406.97 |
$10.40
(2.62%)
|
| February 19, 2026 | 396.57 |
-$14.15
(-3.45%)
|
| February 18, 2026 | 410.72 |
-$3.33
(-0.80%)
|
| February 17, 2026 | 414.05 |
-$6.18
(-1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
