Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$410.29 |
|---|---|
| Change |
$62.33
(17.91%)
|
| Volume | 1,329,682 |
| Open | $384.42 |
|---|---|
| Day Range | $337.51 - $438.19 |
| 52 Week Low | $105.40 |
| 52 Week High | $438.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,708,827,483 |
| Shares Outstanding | 26,100,630 |
| Book Value per Share | $9.71 |
| Earnings per Share | -$2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 410.29 |
$62.33
(17.91%)
|
| February 04, 2026 | 347.96 |
-$3.51
(-1.00%)
|
| February 03, 2026 | 351.47 |
-$22.71
(-6.07%)
|
| February 02, 2026 | 374.18 |
$11.07
(3.05%)
|
| January 30, 2026 | 363.11 |
-$2.47
(-0.68%)
|
| January 29, 2026 | 365.58 |
$4.46
(1.24%)
|
| January 28, 2026 | 361.12 |
$3.04
(0.85%)
|
| January 27, 2026 | 358.08 |
$12.59
(3.64%)
|
| January 26, 2026 | 345.49 |
$2.59
(0.76%)
|
| January 23, 2026 | 342.90 |
-$19.83
(-5.47%)
|
| January 22, 2026 | 362.73 |
-$14.98
(-3.97%)
|
| January 21, 2026 | 377.71 |
$14.58
(4.02%)
|
| January 20, 2026 | 363.13 |
-$8.31
(-2.24%)
|
| January 19, 2026 | 371.44 |
$0.00
(0.00%)
|
| January 16, 2026 | 371.44 |
$17.92
(5.07%)
|
| January 15, 2026 | 353.52 |
$4.32
(1.24%)
|
| January 14, 2026 | 349.20 |
-$1.43
(-0.41%)
|
| January 13, 2026 | 350.63 |
$6.10
(1.77%)
|
| January 12, 2026 | 344.53 |
$2.33
(0.68%)
|
| January 09, 2026 | 342.20 |
$9.10
(2.73%)
|
| January 08, 2026 | 333.10 |
-$9.63
(-2.81%)
|
| January 07, 2026 | 342.73 |
-$2.02
(-0.59%)
|
| January 06, 2026 | 344.75 |
$11.72
(3.52%)
|
| January 05, 2026 | 333.03 |
-$36.93
(-9.98%)
|
| January 02, 2026 | 369.96 |
$16.77
(4.75%)
|
| January 01, 2026 | 353.19 |
$0.00
(0.00%)
|
| December 31, 2025 | 353.19 |
-$10.58
(-2.91%)
|
| December 30, 2025 | 363.77 |
-$5.44
(-1.47%)
|
| December 29, 2025 | 369.21 |
-$7.90
(-2.09%)
|
| December 26, 2025 | 377.11 |
-$0.96
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
