Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$11.30 |
|---|---|
| Change |
$0.30
(2.73%)
|
| Volume | 464,965 |
| Open | $11.08 |
|---|---|
| Day Range | $11.02 - $11.31 |
| 52 Week Low | $9.02 |
| 52 Week High | $13.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $940,249,790 |
| Shares Outstanding | 83,207,946 |
| Book Value per Share | $3.52 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.30 |
$0.30
(2.73%)
|
| December 11, 2025 | 11.00 |
$0.24
(2.23%)
|
| December 10, 2025 | 10.76 |
$0.18
(1.70%)
|
| December 09, 2025 | 10.58 |
$0.22
(2.12%)
|
| December 08, 2025 | 10.36 |
-$0.11
(-1.05%)
|
| December 05, 2025 | 10.47 |
$0.06
(0.58%)
|
| December 04, 2025 | 10.41 |
-$0.18
(-1.70%)
|
| December 03, 2025 | 10.59 |
$0.23
(2.22%)
|
| December 02, 2025 | 10.36 |
$0.03
(0.29%)
|
| December 01, 2025 | 10.33 |
$0.09
(0.88%)
|
| November 28, 2025 | 10.24 |
$0.03
(0.29%)
|
| November 27, 2025 | 10.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.21 |
$0.10
(0.99%)
|
| November 25, 2025 | 10.11 |
$0.31
(3.16%)
|
| November 24, 2025 | 9.80 |
-$0.21
(-2.10%)
|
| November 21, 2025 | 10.01 |
$0.37
(3.84%)
|
| November 20, 2025 | 9.64 |
$0.03
(0.31%)
|
| November 19, 2025 | 9.61 |
-$0.18
(-1.84%)
|
| November 18, 2025 | 9.79 |
-$0.10
(-1.01%)
|
| November 17, 2025 | 9.89 |
-$0.38
(-3.70%)
|
| November 14, 2025 | 10.27 |
-$0.03
(-0.29%)
|
| November 13, 2025 | 10.30 |
-$0.01
(-0.10%)
|
| November 12, 2025 | 10.31 |
$0.04
(0.39%)
|
| November 11, 2025 | 10.27 |
-$0.14
(-1.34%)
|
| November 10, 2025 | 10.41 |
$0.23
(2.26%)
|
| November 07, 2025 | 10.18 |
$0.04
(0.39%)
|
| November 06, 2025 | 10.14 |
$0.00
(0.00%)
|
| November 05, 2025 | 10.14 |
$0.21
(2.11%)
|
| November 04, 2025 | 9.93 |
-$0.06
(-0.60%)
|
| November 03, 2025 | 9.99 |
-$0.20
(-1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
