Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-04-2026) |
$13.06 |
|---|---|
| Change |
$1.99
(17.98%)
|
| Volume | 1,460,479 |
| Open | $13.00 |
|---|---|
| Day Range | $12.34 - $13.31 |
| 52 Week Low | $9.02 |
| 52 Week High | $13.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,065,265,869 |
| Shares Outstanding | 81,567,065 |
| Book Value per Share | $4.07 |
| Earnings per Share | $0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 13.06 |
$1.99
(17.98%)
|
| March 03, 2026 | 11.07 |
-$0.01
(-0.09%)
|
| March 02, 2026 | 11.08 |
-$0.28
(-2.46%)
|
| February 27, 2026 | 11.36 |
$0.25
(2.25%)
|
| February 26, 2026 | 11.11 |
$0.15
(1.37%)
|
| February 25, 2026 | 10.96 |
$0.10
(0.92%)
|
| February 24, 2026 | 10.86 |
-$0.09
(-0.82%)
|
| February 23, 2026 | 10.95 |
-$0.45
(-3.95%)
|
| February 20, 2026 | 11.40 |
$0.10
(0.88%)
|
| February 19, 2026 | 11.30 |
$0.09
(0.80%)
|
| February 18, 2026 | 11.21 |
$0.28
(2.56%)
|
| February 17, 2026 | 10.93 |
$0.10
(0.92%)
|
| February 16, 2026 | 10.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.83 |
$0.02
(0.19%)
|
| February 12, 2026 | 10.81 |
-$0.29
(-2.61%)
|
| February 11, 2026 | 11.10 |
-$0.23
(-2.03%)
|
| February 10, 2026 | 11.33 |
$0.07
(0.62%)
|
| February 09, 2026 | 11.26 |
-$0.02
(-0.18%)
|
| February 06, 2026 | 11.28 |
$0.11
(0.98%)
|
| February 05, 2026 | 11.17 |
-$0.07
(-0.62%)
|
| February 04, 2026 | 11.24 |
$0.15
(1.35%)
|
| February 03, 2026 | 11.09 |
-$0.31
(-2.72%)
|
| February 02, 2026 | 11.40 |
$0.09
(0.80%)
|
| January 30, 2026 | 11.31 |
$0.02
(0.18%)
|
| January 29, 2026 | 11.29 |
$0.16
(1.44%)
|
| January 28, 2026 | 11.13 |
-$0.07
(-0.63%)
|
| January 27, 2026 | 11.20 |
-$0.04
(-0.36%)
|
| January 26, 2026 | 11.24 |
-$0.05
(-0.44%)
|
| January 23, 2026 | 11.29 |
-$0.15
(-1.31%)
|
| January 22, 2026 | 11.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
