Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-25-2025) |
$0.80 |
---|---|
Change |
-$0.04
(-5.07%)
|
Volume | 35,806,887 |
Open | $0.81 |
---|---|
Day Range | $0.78 - $0.84 |
52 Week Low | $0.53 |
52 Week High | $3.27 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $334,655,872 |
Shares Outstanding | 420,263,559 |
Book Value per Share | $1.26 |
Earnings per Share | -$0.92 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.80 |
-$0.04
(-5.07%)
|
July 24, 2025 | 0.84 |
-$0.03
(-3.81%)
|
July 23, 2025 | 0.87 |
$0.05
(5.90%)
|
July 22, 2025 | 0.82 |
$0.01
(1.35%)
|
July 21, 2025 | 0.81 |
-$0.09
(-9.63%)
|
July 18, 2025 | 0.90 |
-$0.06
(-5.78%)
|
July 17, 2025 | 0.95 |
-$0.02
(-2.44%)
|
July 16, 2025 | 0.98 |
$0.11
(12.72%)
|
July 15, 2025 | 0.87 |
-$0.10
(-10.59%)
|
July 14, 2025 | 0.97 |
$0.25
(34.72%)
|
July 11, 2025 | 0.72 |
$0.00
(0.35%)
|
July 10, 2025 | 0.72 |
$0.02
(2.56%)
|
July 09, 2025 | 0.70 |
-$0.02
(-2.15%)
|
July 08, 2025 | 0.72 |
$0.02
(3.05%)
|
July 07, 2025 | 0.69 |
-$0.01
(-1.49%)
|
July 04, 2025 | 0.70 |
$0.00
(0.00%)
|
July 03, 2025 | 0.70 |
$0.06
(8.80%)
|
July 02, 2025 | 0.65 |
$0.04
(7.38%)
|
July 01, 2025 | 0.60 |
-$0.02
(-2.44%)
|
June 30, 2025 | 0.62 |
$0.02
(3.99%)
|
June 27, 2025 | 0.59 |
-$0.01
(-2.24%)
|
June 26, 2025 | 0.61 |
$0.00
(-0.65%)
|
June 25, 2025 | 0.61 |
-$0.04
(-5.74%)
|
June 24, 2025 | 0.65 |
$0.04
(6.70%)
|
June 23, 2025 | 0.61 |
$0.00
(0.02%)
|
June 20, 2025 | 0.61 |
-$0.02
(-2.86%)
|
June 19, 2025 | 0.63 |
$0.00
(0.00%)
|
June 18, 2025 | 0.63 |
-$0.03
(-4.50%)
|
June 17, 2025 | 0.66 |
-$0.05
(-6.79%)
|
June 16, 2025 | 0.70 |
$0.04
(5.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!