Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2026) |
$0.42 |
|---|---|
| Change |
-$0.07
(-13.61%)
|
| Volume | 19,851,437 |
| Open | $0.41 |
|---|---|
| Day Range | $0.40 - $0.43 |
| 52 Week Low | $0.39 |
| 52 Week High | $2.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $321,077,415 |
| Shares Outstanding | 769,969,821 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.42 |
-$0.07
(-13.61%)
|
| May 18, 2026 | 0.48 |
-$0.02
(-3.54%)
|
| May 15, 2026 | 0.50 |
-$0.03
(-5.12%)
|
| May 14, 2026 | 0.53 |
$0.02
(4.02%)
|
| May 13, 2026 | 0.51 |
$0.02
(3.55%)
|
| May 12, 2026 | 0.49 |
-$0.01
(-2.08%)
|
| May 11, 2026 | 0.50 |
-$0.01
(-1.86%)
|
| May 08, 2026 | 0.51 |
-$0.01
(-1.07%)
|
| May 07, 2026 | 0.52 |
-$0.04
(-7.04%)
|
| May 06, 2026 | 0.55 |
$0.01
(1.00%)
|
| May 05, 2026 | 0.55 |
$0.01
(1.57%)
|
| May 04, 2026 | 0.54 |
$0.02
(4.33%)
|
| May 01, 2026 | 0.52 |
-$0.02
(-2.93%)
|
| April 30, 2026 | 0.53 |
$0.05
(11.08%)
|
| April 29, 2026 | 0.48 |
-$0.01
(-1.58%)
|
| April 28, 2026 | 0.49 |
-$0.01
(-2.23%)
|
| April 27, 2026 | 0.50 |
-$0.02
(-3.37%)
|
| April 24, 2026 | 0.52 |
$0.01
(2.52%)
|
| April 23, 2026 | 0.50 |
-$0.05
(-8.45%)
|
| April 22, 2026 | 0.55 |
$0.02
(3.95%)
|
| April 21, 2026 | 0.53 |
-$0.04
(-7.26%)
|
| April 20, 2026 | 0.57 |
$0.00
(-0.61%)
|
| April 17, 2026 | 0.57 |
$0.05
(9.00%)
|
| April 16, 2026 | 0.53 |
-$0.02
(-4.25%)
|
| April 15, 2026 | 0.55 |
$0.04
(7.51%)
|
| April 14, 2026 | 0.51 |
$0.03
(6.54%)
|
| April 13, 2026 | 0.48 |
$0.02
(4.78%)
|
| April 10, 2026 | 0.46 |
$0.02
(3.55%)
|
| April 09, 2026 | 0.44 |
$0.00
(0.64%)
|
| April 08, 2026 | 0.44 |
$0.03
(6.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
