Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$19.09 |
|---|---|
| Change |
$0.29
(1.54%)
|
| Volume | 10,678 |
| Open | $18.99 |
|---|---|
| Day Range | $18.73 - $19.10 |
| 52 Week Low | $12.44 |
| 52 Week High | $25.40 |
| Annual Yield | 10.31% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (07-15-2025) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,436,254,591 |
| Shares Outstanding | 75,235,966 |
| Book Value per Share | $1.11 |
| Earnings per Share | $0.58 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 19.09 |
$0.29
(1.54%)
|
| August 07, 2025 | 18.80 |
$0.03
(0.16%)
|
| August 06, 2025 | 18.77 |
-$0.19
(-1.00%)
|
| August 05, 2025 | 18.96 |
$0.18
(0.96%)
|
| August 04, 2025 | 18.78 |
$0.07
(0.37%)
|
| August 01, 2025 | 18.71 |
$0.22
(1.19%)
|
| July 31, 2025 | 18.49 |
$0.49
(2.72%)
|
| July 30, 2025 | 18.00 |
$0.28
(1.55%)
|
| July 29, 2025 | 18.21 |
$0.32
(1.79%)
|
| July 28, 2025 | 17.89 |
-$0.34
(-1.87%)
|
| July 25, 2025 | 18.23 |
-$0.75
(-3.95%)
|
| July 24, 2025 | 18.98 |
-$0.21
(-1.09%)
|
| July 23, 2025 | 19.19 |
-$0.01
(-0.05%)
|
| July 22, 2025 | 19.20 |
-$0.04
(-0.21%)
|
| July 21, 2025 | 19.24 |
$0.17
(0.89%)
|
| July 18, 2025 | 19.07 |
-$0.41
(-2.10%)
|
| July 17, 2025 | 19.48 |
$0.07
(0.36%)
|
| July 16, 2025 | 19.41 |
$0.08
(0.41%)
|
| July 15, 2025 | 19.33 |
-$0.34
(-1.73%)
|
| July 14, 2025 | 19.67 |
$0.05
(0.25%)
|
| July 11, 2025 | 19.62 |
-$0.03
(-0.15%)
|
| July 10, 2025 | 19.65 |
$0.29
(1.50%)
|
| July 09, 2025 | 19.36 |
-$0.33
(-1.68%)
|
| July 08, 2025 | 19.69 |
$0.36
(1.86%)
|
| July 07, 2025 | 19.33 |
$0.11
(0.57%)
|
| July 04, 2025 | 19.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 19.22 |
$0.24
(1.26%)
|
| July 02, 2025 | 18.98 |
-$0.13
(-0.68%)
|
| July 01, 2025 | 19.11 |
$0.26
(1.38%)
|
| June 30, 2025 | 18.85 |
$0.24
(1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
