Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-09-2026) |
$0.84 |
|---|---|
| Change |
$0.02
(2.44%)
|
| Volume | 3,056,235 |
| Open | $0.85 |
|---|---|
| Day Range | $0.79 - $0.87 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $268,613,662 |
| Shares Outstanding | 319,778,169 |
| Book Value per Share | $7.45 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 0.84 |
$0.02
(2.44%)
|
| June 08, 2026 | 0.82 |
-$0.17
(-17.17%)
|
| June 05, 2026 | 0.99 |
-$0.04
(-3.88%)
|
| June 04, 2026 | 1.03 |
$0.03
(3.00%)
|
| June 03, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| June 02, 2026 | 1.01 |
$0.01
(1.00%)
|
| June 01, 2026 | 1.00 |
$0.01
(1.01%)
|
| May 29, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| May 28, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| May 27, 2026 | 1.03 |
$0.01
(0.98%)
|
| May 26, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| May 25, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| May 22, 2026 | 1.08 |
$0.00
(0.00%)
|
| May 21, 2026 | 1.08 |
-$0.12
(-10.00%)
|
| May 20, 2026 | 1.20 |
$0.05
(4.35%)
|
| May 19, 2026 | 1.15 |
-$0.11
(-8.73%)
|
| May 18, 2026 | 1.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.26 |
$0.06
(5.00%)
|
| May 14, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| May 13, 2026 | 1.23 |
-$0.01
(-0.81%)
|
| May 12, 2026 | 1.24 |
$0.06
(5.08%)
|
| May 11, 2026 | 1.18 |
$0.14
(13.46%)
|
| May 08, 2026 | 1.04 |
$0.07
(7.22%)
|
| May 07, 2026 | 0.97 |
-$0.05
(-4.90%)
|
| May 06, 2026 | 1.02 |
$0.17
(20.00%)
|
| May 05, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.85 |
$0.04
(4.94%)
|
| May 01, 2026 | 0.81 |
-$0.06
(-6.90%)
|
| April 30, 2026 | 0.87 |
$0.06
(7.41%)
|
| April 29, 2026 | 0.81 |
-$0.05
(-5.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
