Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$1.02 |
|---|---|
| Change |
$0.07
(7.37%)
|
| Volume | 2,746,003 |
| Open | $0.99 |
|---|---|
| Day Range | $0.95 - $1.05 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $288,902,524 |
| Shares Outstanding | 283,237,769 |
| Book Value per Share | $15.83 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 1.02 |
$0.07
(7.37%)
|
| April 16, 2026 | 0.95 |
$0.02
(2.15%)
|
| April 15, 2026 | 0.93 |
$0.05
(5.68%)
|
| April 14, 2026 | 0.88 |
$0.04
(4.76%)
|
| April 13, 2026 | 0.84 |
$0.05
(6.33%)
|
| April 10, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| April 09, 2026 | 0.82 |
$0.02
(2.50%)
|
| April 08, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| April 06, 2026 | 0.83 |
-$0.05
(-5.68%)
|
| April 03, 2026 | 0.88 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.88 |
$0.02
(2.33%)
|
| April 01, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| March 31, 2026 | 0.87 |
$0.05
(6.10%)
|
| March 30, 2026 | 0.82 |
$0.01
(1.23%)
|
| March 27, 2026 | 0.81 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| March 25, 2026 | 0.82 |
$0.04
(5.13%)
|
| March 24, 2026 | 0.78 |
$0.01
(1.30%)
|
| March 23, 2026 | 0.77 |
$0.01
(1.32%)
|
| March 20, 2026 | 0.76 |
-$0.07
(-8.43%)
|
| March 19, 2026 | 0.83 |
-$0.04
(-4.60%)
|
| March 18, 2026 | 0.87 |
-$0.06
(-6.45%)
|
| March 17, 2026 | 0.93 |
$0.01
(1.09%)
|
| March 16, 2026 | 0.92 |
$0.01
(1.10%)
|
| March 13, 2026 | 0.91 |
-$0.07
(-7.14%)
|
| March 12, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| March 11, 2026 | 1.00 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.00 |
$0.00
(0.00%)
|
| March 09, 2026 | 1.00 |
-$0.02
(-1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
