Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.86 |
|---|---|
| Change |
$0.10
(13.16%)
|
| Volume | 891,275 |
| Open | $0.77 |
|---|---|
| Day Range | $0.75 - $0.88 |
| 52 Week Low | $0.03 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $243,584,481 |
| Shares Outstanding | 283,237,769 |
| Book Value per Share | $76.00 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.86 |
$0.10
(13.16%)
|
| December 11, 2025 | 0.76 |
$0.07
(10.14%)
|
| December 10, 2025 | 0.69 |
$0.02
(2.99%)
|
| December 09, 2025 | 0.67 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| December 05, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| December 04, 2025 | 0.69 |
-$0.04
(-5.48%)
|
| December 03, 2025 | 0.73 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.73 |
$0.02
(2.82%)
|
| December 01, 2025 | 0.71 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.71 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.71 |
-$0.03
(-4.05%)
|
| November 26, 2025 | 0.74 |
-$0.01
(-1.33%)
|
| November 25, 2025 | 0.75 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.75 |
$0.03
(4.17%)
|
| November 21, 2025 | 0.72 |
-$0.02
(-2.70%)
|
| November 20, 2025 | 0.74 |
-$0.05
(-6.33%)
|
| November 19, 2025 | 0.79 |
-$0.07
(-8.14%)
|
| November 18, 2025 | 0.86 |
$0.08
(10.26%)
|
| November 17, 2025 | 0.78 |
-$0.03
(-3.70%)
|
| November 14, 2025 | 0.81 |
-$0.05
(-5.81%)
|
| November 13, 2025 | 0.86 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.86 |
$0.02
(2.38%)
|
| November 11, 2025 | 0.84 |
$0.01
(1.20%)
|
| November 10, 2025 | 0.83 |
$0.15
(22.06%)
|
| November 07, 2025 | 0.68 |
$0.02
(3.03%)
|
| November 06, 2025 | 0.66 |
-$0.03
(-4.35%)
|
| November 05, 2025 | 0.69 |
$0.03
(4.55%)
|
| November 04, 2025 | 0.66 |
-$0.05
(-7.04%)
|
| November 03, 2025 | 0.71 |
-$0.03
(-4.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
