Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$56.73 |
|---|---|
| Change |
-$2.94
(-4.93%)
|
| Volume | 546,572 |
| Open | $59.58 |
|---|---|
| Day Range | $55.93 - $59.58 |
| 52 Week Low | $27.60 |
| 52 Week High | $68.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-12-2024) | $1.28 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,764,586,650 |
| Shares Outstanding | 31,105,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 56.73 |
-$2.94
(-4.93%)
|
| December 11, 2025 | 59.67 |
$1.42
(2.44%)
|
| December 10, 2025 | 58.25 |
-$0.15
(-0.26%)
|
| December 09, 2025 | 58.40 |
$0.32
(0.55%)
|
| December 08, 2025 | 58.08 |
-$0.53
(-0.90%)
|
| December 05, 2025 | 58.61 |
-$1.51
(-2.51%)
|
| December 04, 2025 | 60.12 |
$2.39
(4.14%)
|
| December 03, 2025 | 57.73 |
$1.74
(3.11%)
|
| December 02, 2025 | 55.99 |
$1.23
(2.25%)
|
| December 01, 2025 | 54.76 |
-$0.83
(-1.49%)
|
| November 28, 2025 | 55.59 |
$0.57
(1.04%)
|
| November 27, 2025 | 55.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 55.02 |
$0.52
(0.95%)
|
| November 25, 2025 | 54.50 |
$1.42
(2.68%)
|
| November 24, 2025 | 53.08 |
$2.28
(4.49%)
|
| November 21, 2025 | 50.80 |
-$0.53
(-1.03%)
|
| November 20, 2025 | 51.33 |
-$3.59
(-6.54%)
|
| November 19, 2025 | 54.92 |
$1.83
(3.45%)
|
| November 18, 2025 | 53.09 |
$0.26
(0.49%)
|
| November 17, 2025 | 52.83 |
-$1.21
(-2.24%)
|
| November 14, 2025 | 54.04 |
-$0.65
(-1.19%)
|
| November 13, 2025 | 54.69 |
-$2.29
(-4.02%)
|
| November 12, 2025 | 56.98 |
$0.02
(0.04%)
|
| November 11, 2025 | 56.96 |
-$1.46
(-2.50%)
|
| November 10, 2025 | 58.42 |
$2.74
(4.92%)
|
| November 07, 2025 | 55.68 |
$0.72
(1.31%)
|
| November 06, 2025 | 54.96 |
-$2.40
(-4.18%)
|
| November 05, 2025 | 57.36 |
-$0.98
(-1.68%)
|
| November 04, 2025 | 58.34 |
-$2.44
(-4.01%)
|
| November 03, 2025 | 60.78 |
-$3.59
(-5.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
