Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2025) |
$0.54 |
|---|---|
| Change |
-$0.04
(-6.90%)
|
| Volume | 51,658 |
| Open | $0.58 |
|---|---|
| Day Range | $0.54 - $0.59 |
| 52 Week Low | $0.34 |
| 52 Week High | $1.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $106,216,162 |
| Shares Outstanding | 196,696,597 |
| Book Value per Share | -$2.08 |
| Earnings per Share | -$0.36 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 0.54 |
-$0.04
(-6.90%)
|
| April 30, 2025 | 0.58 |
$0.11
(23.40%)
|
| April 29, 2025 | 0.47 |
$0.05
(11.90%)
|
| April 28, 2025 | 0.42 |
-$0.04
(-8.70%)
|
| April 25, 2025 | 0.46 |
-$0.03
(-5.15%)
|
| April 24, 2025 | 0.49 |
$0.09
(21.25%)
|
| April 23, 2025 | 0.40 |
-$0.01
(-1.23%)
|
| April 22, 2025 | 0.41 |
$0.02
(3.85%)
|
| April 21, 2025 | 0.39 |
-$0.05
(-11.36%)
|
| April 18, 2025 | 0.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.44 |
$0.02
(4.76%)
|
| April 16, 2025 | 0.42 |
$0.01
(2.44%)
|
| April 15, 2025 | 0.41 |
$0.01
(1.23%)
|
| April 14, 2025 | 0.41 |
$0.01
(1.25%)
|
| April 11, 2025 | 0.40 |
-$0.01
(-2.44%)
|
| April 10, 2025 | 0.41 |
$0.03
(7.89%)
|
| April 09, 2025 | 0.38 |
$0.02
(5.56%)
|
| April 08, 2025 | 0.36 |
$0.00
(0.00%)
|
| April 07, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| April 04, 2025 | 0.37 |
-$0.03
(-6.33%)
|
| April 03, 2025 | 0.40 |
-$0.06
(-12.22%)
|
| April 02, 2025 | 0.45 |
$0.01
(1.12%)
|
| April 01, 2025 | 0.45 |
$0.02
(4.71%)
|
| March 31, 2025 | 0.43 |
$0.03
(6.25%)
|
| March 28, 2025 | 0.40 |
-$0.02
(-3.61%)
|
| March 27, 2025 | 0.42 |
$0.04
(10.67%)
|
| March 26, 2025 | 0.38 |
-$0.02
(-3.85%)
|
| March 25, 2025 | 0.39 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.39 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.39 |
-$0.02
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
