Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (09-17-2025) |
$0.92 |
|---|---|
| Change |
$0.01
(1.10%)
|
| Volume | 17,500 |
| Open | $0.90 |
|---|---|
| Day Range | $0.87 - $0.92 |
| 52 Week Low | $0.34 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $180,960,869 |
| Shares Outstanding | 196,696,597 |
| Book Value per Share | -$2.30 |
| Earnings per Share | -$0.41 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 0.92 |
$0.01
(1.10%)
|
| September 16, 2025 | 0.91 |
$0.09
(10.98%)
|
| September 15, 2025 | 0.82 |
-$0.05
(-5.75%)
|
| September 12, 2025 | 0.87 |
-$0.05
(-5.43%)
|
| September 11, 2025 | 0.92 |
-$0.04
(-4.17%)
|
| September 10, 2025 | 0.96 |
-$0.06
(-5.88%)
|
| September 09, 2025 | 1.02 |
$0.08
(8.51%)
|
| September 08, 2025 | 0.94 |
-$0.05
(-5.05%)
|
| September 05, 2025 | 0.99 |
$0.04
(4.21%)
|
| September 04, 2025 | 0.95 |
$0.00
(0.00%)
|
| September 03, 2025 | 0.95 |
-$0.08
(-7.77%)
|
| September 02, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| September 01, 2025 | 1.05 |
$0.00
(0.00%)
|
| August 29, 2025 | 1.05 |
$0.03
(2.94%)
|
| August 28, 2025 | 1.02 |
-$0.01
(-0.97%)
|
| August 27, 2025 | 1.03 |
-$0.01
(-0.96%)
|
| August 26, 2025 | 1.04 |
$0.02
(1.96%)
|
| August 25, 2025 | 1.02 |
$0.09
(9.68%)
|
| August 22, 2025 | 0.93 |
$0.01
(1.09%)
|
| August 21, 2025 | 0.92 |
$0.03
(3.37%)
|
| August 20, 2025 | 0.89 |
$0.16
(21.92%)
|
| August 19, 2025 | 0.73 |
-$0.13
(-15.12%)
|
| August 18, 2025 | 0.86 |
$0.05
(6.17%)
|
| August 15, 2025 | 0.81 |
-$0.07
(-7.95%)
|
| August 14, 2025 | 0.88 |
$0.00
(0.00%)
|
| August 13, 2025 | 0.88 |
-$0.07
(-7.37%)
|
| August 12, 2025 | 0.95 |
-$0.17
(-15.18%)
|
| August 11, 2025 | 1.12 |
$0.18
(19.15%)
|
| August 08, 2025 | 0.94 |
$0.07
(8.05%)
|
| August 07, 2025 | 0.87 |
$0.01
(1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
