Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) (JUSH : CSE)
Sector: Healthcare
|
Close (09-30-2026) |
$0.72 |
|---|---|
| Change |
-$0.18
(-20.00%)
|
| Volume | 364,870 |
| Open | $0.90 |
|---|---|
| Day Range | $0.70 - $0.90 |
| 52 Week Low | $0.49 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $143,781,550 |
| Shares Outstanding | 199,696,597 |
| Book Value per Share | -$1.27 |
| Earnings per Share | -$0.48 |
Period
Loading......
Loading......
Legend
Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 0.72 |
-$0.18
(-20.00%)
|
| September 29, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| September 28, 2026 | 0.93 |
$0.03
(3.33%)
|
| September 25, 2026 | 0.90 |
$0.05
(5.88%)
|
| September 24, 2026 | 0.85 |
-$0.04
(-4.49%)
|
| September 23, 2026 | 0.89 |
$0.02
(2.30%)
|
| September 22, 2026 | 0.87 |
$0.04
(4.82%)
|
| September 21, 2026 | 0.83 |
-$0.04
(-4.60%)
|
| September 18, 2026 | 0.87 |
$0.03
(3.57%)
|
| September 17, 2026 | 0.84 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| September 15, 2026 | 0.86 |
$0.01
(1.18%)
|
| September 14, 2026 | 0.85 |
$0.03
(3.66%)
|
| September 11, 2026 | 0.82 |
$0.04
(5.13%)
|
| September 10, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| September 09, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| September 08, 2026 | 0.83 |
-$0.05
(-5.68%)
|
| September 07, 2026 | 0.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.88 |
$0.06
(7.32%)
|
| September 03, 2026 | 0.82 |
$0.05
(6.49%)
|
| September 02, 2026 | 0.77 |
$0.03
(4.05%)
|
| September 01, 2026 | 0.74 |
$0.02
(2.78%)
|
| August 31, 2026 | 0.72 |
$0.02
(2.86%)
|
| August 28, 2026 | 0.70 |
$0.02
(2.94%)
|
| August 27, 2026 | 0.68 |
$0.02
(3.03%)
|
| August 26, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| August 25, 2026 | 0.67 |
$0.02
(3.08%)
|
| August 24, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| August 20, 2026 | 0.67 |
$0.01
(1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
