Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-21-2025) |
$0.61 |
---|---|
Change |
$0.09
(17.31%)
|
Volume | 98,802 |
Open | $0.52 |
---|---|
Day Range | $0.52 - $0.61 |
52 Week Low | $0.34 |
52 Week High | $0.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $119,069,924 |
Shares Outstanding | 195,196,597 |
Book Value per Share | -$1.79 |
Earnings per Share | -$0.35 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 0.61 |
$0.09
(17.31%)
|
July 18, 2025 | 0.52 |
-$0.03
(-5.45%)
|
July 17, 2025 | 0.55 |
$0.02
(3.77%)
|
July 16, 2025 | 0.53 |
-$0.02
(-3.64%)
|
July 15, 2025 | 0.55 |
-$0.09
(-14.06%)
|
July 14, 2025 | 0.64 |
-$0.02
(-3.03%)
|
July 11, 2025 | 0.66 |
-$0.03
(-4.35%)
|
July 10, 2025 | 0.69 |
$0.19
(38.00%)
|
July 09, 2025 | 0.50 |
$0.03
(6.38%)
|
July 08, 2025 | 0.47 |
$0.05
(10.59%)
|
July 07, 2025 | 0.43 |
$0.01
(2.41%)
|
July 04, 2025 | 0.42 |
-$0.01
(-1.19%)
|
July 03, 2025 | 0.42 |
$0.00
(0.00%)
|
July 02, 2025 | 0.42 |
-$0.03
(-5.62%)
|
July 01, 2025 | 0.45 |
$0.00
(0.00%)
|
June 30, 2025 | 0.45 |
$0.05
(11.25%)
|
June 27, 2025 | 0.40 |
-$0.01
(-2.44%)
|
June 26, 2025 | 0.41 |
-$0.02
(-3.53%)
|
June 25, 2025 | 0.43 |
$0.04
(8.97%)
|
June 24, 2025 | 0.39 |
$0.02
(5.41%)
|
June 23, 2025 | 0.37 |
-$0.01
(-2.63%)
|
June 20, 2025 | 0.38 |
-$0.02
(-3.80%)
|
June 19, 2025 | 0.40 |
$0.00
(0.00%)
|
June 18, 2025 | 0.40 |
$0.01
(2.60%)
|
June 17, 2025 | 0.39 |
-$0.02
(-3.75%)
|
June 16, 2025 | 0.40 |
$0.03
(8.11%)
|
June 13, 2025 | 0.37 |
-$0.02
(-5.13%)
|
June 12, 2025 | 0.39 |
-$0.01
(-1.27%)
|
June 11, 2025 | 0.40 |
-$0.02
(-3.66%)
|
June 10, 2025 | 0.41 |
-$0.01
(-2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!