Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2025) |
$39.10 |
|---|---|
| Change |
$0.10
(0.26%)
|
| Volume | 65,834 |
| Open | $38.98 |
|---|---|
| Day Range | $38.81 - $39.73 |
| 52 Week Low | $36.43 |
| 52 Week High | $48.00 |
| Annual Yield | 1.13% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-31-2025) | $0.12 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,544,941,995 |
| Shares Outstanding | 39,512,583 |
| Book Value per Share | $3.58 |
| Earnings per Share | $1.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 39.10 |
$0.10
(0.26%)
|
| March 31, 2025 | 39.00 |
-$0.82
(-2.06%)
|
| March 28, 2025 | 39.82 |
-$0.43
(-1.07%)
|
| March 27, 2025 | 40.25 |
-$0.50
(-1.23%)
|
| March 26, 2025 | 40.75 |
$2.75
(7.24%)
|
| March 25, 2025 | 38.00 |
$0.17
(0.45%)
|
| March 24, 2025 | 37.83 |
-$0.35
(-0.92%)
|
| March 21, 2025 | 38.18 |
-$0.46
(-1.19%)
|
| March 20, 2025 | 38.64 |
-$0.17
(-0.44%)
|
| March 19, 2025 | 38.81 |
$0.28
(0.73%)
|
| March 18, 2025 | 38.53 |
-$0.18
(-0.46%)
|
| March 17, 2025 | 38.71 |
$0.51
(1.34%)
|
| March 14, 2025 | 38.20 |
$0.20
(0.53%)
|
| March 13, 2025 | 38.00 |
-$0.14
(-0.37%)
|
| March 12, 2025 | 38.14 |
-$0.42
(-1.09%)
|
| March 11, 2025 | 38.56 |
-$1.19
(-2.99%)
|
| March 10, 2025 | 39.75 |
-$0.50
(-1.24%)
|
| March 07, 2025 | 40.25 |
$0.31
(0.78%)
|
| March 06, 2025 | 39.94 |
$0.93
(2.38%)
|
| March 05, 2025 | 39.01 |
-$0.19
(-0.48%)
|
| March 04, 2025 | 39.20 |
$0.33
(0.85%)
|
| March 03, 2025 | 38.87 |
-$1.46
(-3.62%)
|
| February 28, 2025 | 40.33 |
-$1.92
(-4.54%)
|
| February 27, 2025 | 42.25 |
-$2.86
(-6.34%)
|
| February 26, 2025 | 45.11 |
-$0.26
(-0.57%)
|
| February 25, 2025 | 45.37 |
-$0.17
(-0.37%)
|
| February 24, 2025 | 45.54 |
$0.15
(0.33%)
|
| February 21, 2025 | 45.39 |
$0.16
(0.35%)
|
| February 20, 2025 | 45.23 |
-$0.37
(-0.81%)
|
| February 19, 2025 | 45.60 |
$0.27
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
