Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$3.09 |
|---|---|
| Change |
-$0.07
(-2.22%)
|
| Volume | 266,970 |
| Open | $3.16 |
|---|---|
| Day Range | $3.05 - $3.17 |
| 52 Week Low | $2.66 |
| 52 Week High | $5.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $371,524,704 |
| Shares Outstanding | 120,234,532 |
| Book Value per Share | $1.58 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 3.09 |
-$0.07
(-2.22%)
|
| July 24, 2024 | 3.16 |
-$0.10
(-3.07%)
|
| July 23, 2024 | 3.26 |
$0.06
(1.88%)
|
| July 22, 2024 | 3.20 |
$0.03
(0.95%)
|
| July 19, 2024 | 3.17 |
-$0.02
(-0.63%)
|
| July 18, 2024 | 3.19 |
-$0.14
(-4.20%)
|
| July 17, 2024 | 3.33 |
-$0.21
(-5.93%)
|
| July 16, 2024 | 3.54 |
-$0.08
(-2.21%)
|
| July 15, 2024 | 3.62 |
$0.04
(1.12%)
|
| July 12, 2024 | 3.58 |
$0.01
(0.28%)
|
| July 11, 2024 | 3.57 |
$0.17
(5.00%)
|
| July 10, 2024 | 3.40 |
$0.32
(10.39%)
|
| July 09, 2024 | 3.08 |
$0.01
(0.33%)
|
| July 08, 2024 | 3.07 |
-$0.06
(-1.92%)
|
| July 05, 2024 | 3.13 |
-$0.04
(-1.26%)
|
| July 04, 2024 | 3.17 |
$0.00
(0.00%)
|
| July 03, 2024 | 3.17 |
$0.11
(3.59%)
|
| July 02, 2024 | 3.06 |
-$0.04
(-1.29%)
|
| July 01, 2024 | 3.10 |
$0.00
(0.00%)
|
| June 28, 2024 | 3.10 |
-$0.05
(-1.59%)
|
| June 27, 2024 | 3.15 |
$0.02
(0.64%)
|
| June 26, 2024 | 3.13 |
$0.03
(0.97%)
|
| June 25, 2024 | 3.10 |
-$0.04
(-1.27%)
|
| June 24, 2024 | 3.14 |
-$0.16
(-4.85%)
|
| June 21, 2024 | 3.30 |
-$0.01
(-0.30%)
|
| June 20, 2024 | 3.31 |
-$0.03
(-0.90%)
|
| June 19, 2024 | 3.34 |
-$0.05
(-1.47%)
|
| June 18, 2024 | 3.39 |
$0.11
(3.35%)
|
| June 17, 2024 | 3.28 |
-$0.01
(-0.30%)
|
| June 14, 2024 | 3.29 |
-$0.06
(-1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
