Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$3.49
Change
$0.10 (2.95%)
Volume 254,649
Open $3.40
Day Range $3.32 - $3.50
52 Week Low $2.45
52 Week High $5.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $393,447,380
Shares Outstanding 112,735,639
Book Value per Share $1.63
Earnings per Share -
Period
Loading...
Loading...

Legend

Uranium Royalty Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 3.49
$0.10 (2.95%)
April 10, 2024 3.39
-$0.03 (-0.88%)
April 09, 2024 3.42
-$0.01 (-0.29%)
April 08, 2024 3.43
-$0.08 (-2.28%)
April 05, 2024 3.51
$0.02 (0.57%)
April 04, 2024 3.49
-$0.17 (-4.64%)
April 03, 2024 3.66
$0.20 (5.78%)
April 02, 2024 3.46
-$0.01 (-0.29%)
April 01, 2024 3.47
$0.26 (8.10%)
March 29, 2024 3.21
$0.00 (0.00%)
March 28, 2024 3.21
-$0.12 (-3.60%)
March 27, 2024 3.33
$0.08 (2.46%)
March 26, 2024 3.25
-$0.02 (-0.61%)
March 25, 2024 3.27
-$0.05 (-1.51%)
March 22, 2024 3.32
-$0.04 (-1.19%)
March 21, 2024 3.36
$0.01 (0.30%)
March 20, 2024 3.35
$0.09 (2.76%)
March 19, 2024 3.26
$0.01 (0.31%)
March 18, 2024 3.25
-$0.09 (-2.69%)
March 15, 2024 3.34
$0.12 (3.73%)
March 14, 2024 3.22
-$0.07 (-2.13%)
March 13, 2024 3.29
-$0.17 (-4.91%)
March 12, 2024 3.46
-$0.04 (-1.14%)
March 11, 2024 3.50
$0.04 (1.16%)
March 08, 2024 3.46
-$0.21 (-5.72%)
March 07, 2024 3.67
$0.17 (4.86%)
March 06, 2024 3.50
$0.00 (0.00%)
March 05, 2024 3.50
$0.08 (2.34%)
March 04, 2024 3.42
-$0.13 (-3.66%)
March 01, 2024 3.55
$0.07 (2.01%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.