Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$6.95 |
|---|---|
| Change |
$0.77
(12.46%)
|
| Volume | 729,170 |
| Open | $6.30 |
|---|---|
| Day Range | $6.07 - $6.97 |
| 52 Week Low | $2.00 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $961,551,328 |
| Shares Outstanding | 138,352,709 |
| Book Value per Share | $2.59 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 6.95 |
$0.77
(12.46%)
|
| January 26, 2026 | 6.18 |
-$0.09
(-1.44%)
|
| January 23, 2026 | 6.27 |
-$0.15
(-2.34%)
|
| January 22, 2026 | 6.42 |
-$0.11
(-1.68%)
|
| January 21, 2026 | 6.53 |
$0.32
(5.15%)
|
| January 20, 2026 | 6.21 |
-$0.03
(-0.48%)
|
| January 19, 2026 | 6.24 |
$0.10
(1.63%)
|
| January 16, 2026 | 6.14 |
$0.10
(1.66%)
|
| January 15, 2026 | 6.04 |
$0.18
(3.07%)
|
| January 14, 2026 | 5.86 |
$0.10
(1.74%)
|
| January 13, 2026 | 5.76 |
-$0.11
(-1.87%)
|
| January 12, 2026 | 5.87 |
$0.28
(5.01%)
|
| January 09, 2026 | 5.59 |
$0.13
(2.38%)
|
| January 08, 2026 | 5.46 |
-$0.06
(-1.09%)
|
| January 07, 2026 | 5.52 |
$0.02
(0.36%)
|
| January 06, 2026 | 5.50 |
-$0.10
(-1.79%)
|
| January 05, 2026 | 5.60 |
$0.29
(5.46%)
|
| January 02, 2026 | 5.31 |
$0.47
(9.71%)
|
| January 01, 2026 | 4.84 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.84 |
-$0.04
(-0.82%)
|
| December 30, 2025 | 4.88 |
-$0.14
(-2.79%)
|
| December 29, 2025 | 5.02 |
-$0.09
(-1.76%)
|
| December 26, 2025 | 5.11 |
$0.00
(0.00%)
|
| December 25, 2025 | 5.11 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.11 |
$0.00
(0.00%)
|
| December 23, 2025 | 5.11 |
-$0.03
(-0.58%)
|
| December 22, 2025 | 5.14 |
-$0.07
(-1.34%)
|
| December 19, 2025 | 5.21 |
$0.24
(4.83%)
|
| December 18, 2025 | 4.97 |
$0.21
(4.41%)
|
| December 17, 2025 | 4.76 |
-$0.21
(-4.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
