Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-16-2026) |
$5.17 |
|---|---|
| Change |
-$0.23
(-4.26%)
|
| Volume | 921,005 |
| Open | $5.64 |
|---|---|
| Day Range | $5.12 - $5.76 |
| 52 Week Low | $2.28 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $757,288,711 |
| Shares Outstanding | 146,477,507 |
| Book Value per Share | $2.39 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 5.17 |
-$0.23
(-4.26%)
|
| April 15, 2026 | 5.40 |
$0.25
(4.85%)
|
| April 14, 2026 | 5.15 |
$0.05
(0.98%)
|
| April 13, 2026 | 5.10 |
$0.13
(2.62%)
|
| April 10, 2026 | 4.97 |
-$0.06
(-1.19%)
|
| April 09, 2026 | 5.03 |
-$0.09
(-1.76%)
|
| April 08, 2026 | 5.12 |
$0.20
(4.07%)
|
| April 07, 2026 | 4.92 |
-$0.14
(-2.77%)
|
| April 06, 2026 | 5.06 |
-$0.06
(-1.17%)
|
| April 03, 2026 | 5.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.12 |
-$0.03
(-0.58%)
|
| April 01, 2026 | 5.15 |
$0.05
(0.98%)
|
| March 31, 2026 | 5.10 |
$0.52
(11.35%)
|
| March 30, 2026 | 4.58 |
-$0.06
(-1.29%)
|
| March 27, 2026 | 4.64 |
$0.03
(0.65%)
|
| March 26, 2026 | 4.61 |
-$0.18
(-3.76%)
|
| March 25, 2026 | 4.79 |
$0.10
(2.13%)
|
| March 24, 2026 | 4.69 |
$0.04
(0.86%)
|
| March 23, 2026 | 4.65 |
$0.10
(2.20%)
|
| March 20, 2026 | 4.55 |
-$0.24
(-5.01%)
|
| March 19, 2026 | 4.79 |
-$0.15
(-3.04%)
|
| March 18, 2026 | 4.94 |
-$0.14
(-2.76%)
|
| March 17, 2026 | 5.08 |
$0.04
(0.79%)
|
| March 16, 2026 | 5.04 |
-$0.17
(-3.26%)
|
| March 13, 2026 | 5.21 |
-$0.09
(-1.70%)
|
| March 12, 2026 | 5.30 |
$0.14
(2.71%)
|
| March 11, 2026 | 5.16 |
-$0.02
(-0.39%)
|
| March 10, 2026 | 5.18 |
$0.18
(3.60%)
|
| March 09, 2026 | 5.00 |
$0.17
(3.52%)
|
| March 06, 2026 | 4.83 |
-$0.35
(-6.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
