Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (01-17-2025) |
$3.37 |
---|---|
Change |
$0.17
(5.31%)
|
Volume | 151,146 |
Open | $3.23 |
---|---|
Day Range | $3.20 - $3.40 |
52 Week Low | $2.53 |
52 Week High | $5.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $450,205,441 |
Shares Outstanding | 133,592,119 |
Book Value per Share | $1.61 |
Earnings per Share | $0.05 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 3.37 |
$0.17
(5.31%)
|
January 16, 2025 | 3.20 |
-$0.04
(-1.23%)
|
January 15, 2025 | 3.24 |
$0.00
(0.00%)
|
January 14, 2025 | 3.24 |
-$0.10
(-2.99%)
|
January 13, 2025 | 3.34 |
-$0.04
(-1.18%)
|
January 10, 2025 | 3.38 |
$0.18
(5.63%)
|
January 09, 2025 | 3.20 |
$0.00
(0.00%)
|
January 08, 2025 | 3.20 |
-$0.11
(-3.32%)
|
January 07, 2025 | 3.31 |
-$0.07
(-2.07%)
|
January 06, 2025 | 3.38 |
-$0.01
(-0.29%)
|
January 03, 2025 | 3.39 |
-$0.02
(-0.59%)
|
January 02, 2025 | 3.41 |
$0.26
(8.25%)
|
January 01, 2025 | 3.15 |
$0.00
(0.00%)
|
December 31, 2024 | 3.15 |
$0.07
(2.27%)
|
December 30, 2024 | 3.08 |
-$0.02
(-0.65%)
|
December 27, 2024 | 3.10 |
$0.03
(0.98%)
|
December 26, 2024 | 3.07 |
$0.00
(0.00%)
|
December 25, 2024 | 3.07 |
$0.00
(0.00%)
|
December 24, 2024 | 3.07 |
-$0.07
(-2.23%)
|
December 23, 2024 | 3.14 |
$0.13
(4.32%)
|
December 20, 2024 | 3.01 |
-$0.01
(-0.33%)
|
December 19, 2024 | 3.02 |
-$0.07
(-2.27%)
|
December 18, 2024 | 3.09 |
-$0.08
(-2.52%)
|
December 17, 2024 | 3.17 |
-$0.03
(-0.94%)
|
December 16, 2024 | 3.20 |
-$0.11
(-3.32%)
|
December 13, 2024 | 3.31 |
-$0.14
(-4.06%)
|
December 12, 2024 | 3.45 |
-$0.12
(-3.36%)
|
December 11, 2024 | 3.57 |
$0.05
(1.42%)
|
December 10, 2024 | 3.52 |
$0.01
(0.28%)
|
December 09, 2024 | 3.51 |
-$0.09
(-2.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.