Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Uranium Royalty Corp. (URC : TSX)
Sector: Basic Materials
|
Close (07-27-2026) |
$3.83 |
|---|---|
| Change |
-$0.34
(-8.15%)
|
| Volume | 5,389,125 |
| Open | $4.17 |
|---|---|
| Day Range | $3.81 - $4.19 |
| 52 Week Low | $3.34 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $561,028,002 |
| Shares Outstanding | 146,482,507 |
| Book Value per Share | $1.52 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Uranium Royalty Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 3.83 |
-$0.34
(-8.15%)
|
| July 24, 2026 | 4.17 |
-$0.19
(-4.36%)
|
| July 23, 2026 | 4.36 |
$0.10
(2.35%)
|
| July 22, 2026 | 4.26 |
$0.15
(3.65%)
|
| July 21, 2026 | 4.11 |
$0.22
(5.66%)
|
| July 20, 2026 | 3.89 |
-$0.04
(-1.02%)
|
| July 17, 2026 | 3.93 |
$0.25
(6.79%)
|
| July 16, 2026 | 3.68 |
-$0.22
(-5.64%)
|
| July 15, 2026 | 3.90 |
$0.04
(1.04%)
|
| July 14, 2026 | 3.86 |
$0.08
(2.12%)
|
| July 13, 2026 | 3.78 |
-$0.10
(-2.58%)
|
| July 10, 2026 | 3.88 |
$0.14
(3.74%)
|
| July 09, 2026 | 3.74 |
-$0.02
(-0.53%)
|
| July 08, 2026 | 3.76 |
-$0.03
(-0.79%)
|
| July 07, 2026 | 3.79 |
-$0.21
(-5.25%)
|
| July 06, 2026 | 4.00 |
-$0.06
(-1.48%)
|
| July 03, 2026 | 4.06 |
$0.07
(1.75%)
|
| July 02, 2026 | 3.99 |
$0.05
(1.27%)
|
| July 01, 2026 | 3.94 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.94 |
-$0.06
(-1.50%)
|
| June 29, 2026 | 4.00 |
$0.05
(1.27%)
|
| June 26, 2026 | 3.95 |
$0.09
(2.33%)
|
| June 25, 2026 | 3.86 |
-$0.10
(-2.53%)
|
| June 24, 2026 | 3.96 |
-$0.22
(-5.26%)
|
| June 23, 2026 | 4.18 |
-$0.01
(-0.24%)
|
| June 22, 2026 | 4.19 |
$0.01
(0.24%)
|
| June 19, 2026 | 4.18 |
$0.01
(0.24%)
|
| June 18, 2026 | 4.17 |
-$0.10
(-2.34%)
|
| June 17, 2026 | 4.27 |
-$0.06
(-1.39%)
|
| June 16, 2026 | 4.33 |
$0.09
(2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
