Join Fund Library now and get free access to personalized features to help you manage your investments.

Uranium Royalty Corp. (URC : TSX)

Sector: Basic Materials

Close
(01-17-2025)
$3.37
Change
$0.17 (5.31%)
Volume 151,146
Open $3.23
Day Range $3.20 - $3.40
52 Week Low $2.53
52 Week High $5.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $450,205,441
Shares Outstanding 133,592,119
Book Value per Share $1.61
Earnings per Share $0.05
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2019-12-11 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2019-12-11 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Uranium Royalty Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 3.37
$0.17 (5.31%)
January 16, 2025 3.20
-$0.04 (-1.23%)
January 15, 2025 3.24
$0.00 (0.00%)
January 14, 2025 3.24
-$0.10 (-2.99%)
January 13, 2025 3.34
-$0.04 (-1.18%)
January 10, 2025 3.38
$0.18 (5.63%)
January 09, 2025 3.20
$0.00 (0.00%)
January 08, 2025 3.20
-$0.11 (-3.32%)
January 07, 2025 3.31
-$0.07 (-2.07%)
January 06, 2025 3.38
-$0.01 (-0.29%)
January 03, 2025 3.39
-$0.02 (-0.59%)
January 02, 2025 3.41
$0.26 (8.25%)
January 01, 2025 3.15
$0.00 (0.00%)
December 31, 2024 3.15
$0.07 (2.27%)
December 30, 2024 3.08
-$0.02 (-0.65%)
December 27, 2024 3.10
$0.03 (0.98%)
December 26, 2024 3.07
$0.00 (0.00%)
December 25, 2024 3.07
$0.00 (0.00%)
December 24, 2024 3.07
-$0.07 (-2.23%)
December 23, 2024 3.14
$0.13 (4.32%)
December 20, 2024 3.01
-$0.01 (-0.33%)
December 19, 2024 3.02
-$0.07 (-2.27%)
December 18, 2024 3.09
-$0.08 (-2.52%)
December 17, 2024 3.17
-$0.03 (-0.94%)
December 16, 2024 3.20
-$0.11 (-3.32%)
December 13, 2024 3.31
-$0.14 (-4.06%)
December 12, 2024 3.45
-$0.12 (-3.36%)
December 11, 2024 3.57
$0.05 (1.42%)
December 10, 2024 3.52
$0.01 (0.28%)
December 09, 2024 3.51
-$0.09 (-2.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.