Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-29-2024) |
$4.00 |
|---|---|
| Change |
-$0.07
(-1.72%)
|
| Volume | 195,231 |
| Open | $4.06 |
|---|---|
| Day Range | $3.93 - $4.07 |
| 52 Week Low | $2.53 |
| 52 Week High | $5.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $485,588,484 |
| Shares Outstanding | 121,397,121 |
| Book Value per Share | $1.77 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 4.00 |
-$0.07
(-1.72%)
|
| October 28, 2024 | 4.07 |
$0.04
(0.99%)
|
| October 25, 2024 | 4.03 |
-$0.02
(-0.49%)
|
| October 24, 2024 | 4.05 |
$0.16
(4.11%)
|
| October 23, 2024 | 3.89 |
-$0.23
(-5.58%)
|
| October 22, 2024 | 4.12 |
-$0.13
(-3.06%)
|
| October 21, 2024 | 4.25 |
$0.15
(3.66%)
|
| October 18, 2024 | 4.10 |
$0.20
(5.13%)
|
| October 17, 2024 | 3.90 |
-$0.02
(-0.51%)
|
| October 16, 2024 | 3.92 |
$0.29
(7.99%)
|
| October 15, 2024 | 3.63 |
$0.11
(3.13%)
|
| October 14, 2024 | 3.52 |
$0.00
(0.00%)
|
| October 11, 2024 | 3.52 |
$0.03
(0.86%)
|
| October 10, 2024 | 3.49 |
$0.08
(2.35%)
|
| October 09, 2024 | 3.41 |
-$0.12
(-3.40%)
|
| October 08, 2024 | 3.53 |
$0.02
(0.57%)
|
| October 07, 2024 | 3.51 |
-$0.08
(-2.23%)
|
| October 04, 2024 | 3.59 |
$0.12
(3.46%)
|
| October 03, 2024 | 3.47 |
-$0.06
(-1.70%)
|
| October 02, 2024 | 3.53 |
$0.14
(4.13%)
|
| October 01, 2024 | 3.39 |
$0.12
(3.67%)
|
| September 30, 2024 | 3.27 |
-$0.04
(-1.21%)
|
| September 27, 2024 | 3.31 |
-$0.04
(-1.19%)
|
| September 26, 2024 | 3.35 |
-$0.07
(-2.05%)
|
| September 25, 2024 | 3.42 |
$0.02
(0.59%)
|
| September 24, 2024 | 3.40 |
$0.12
(3.66%)
|
| September 23, 2024 | 3.28 |
$0.16
(5.13%)
|
| September 20, 2024 | 3.12 |
$0.09
(2.97%)
|
| September 19, 2024 | 3.03 |
$0.08
(2.71%)
|
| September 18, 2024 | 2.95 |
-$0.04
(-1.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
