Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$3.19 |
|---|---|
| Change |
$0.50
(18.59%)
|
| Volume | 515,873 |
| Open | $2.89 |
|---|---|
| Day Range | $2.85 - $3.24 |
| 52 Week Low | $2.00 |
| 52 Week High | $4.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $426,299,220 |
| Shares Outstanding | 133,636,119 |
| Book Value per Share | $1.21 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 3.19 |
$0.50
(18.59%)
|
| May 22, 2025 | 2.69 |
-$0.02
(-0.74%)
|
| May 21, 2025 | 2.71 |
$0.01
(0.37%)
|
| May 20, 2025 | 2.70 |
$0.10
(3.85%)
|
| May 19, 2025 | 2.60 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.60 |
-$0.06
(-2.26%)
|
| May 15, 2025 | 2.66 |
-$0.07
(-2.56%)
|
| May 14, 2025 | 2.73 |
-$0.03
(-1.09%)
|
| May 13, 2025 | 2.76 |
$0.04
(1.47%)
|
| May 12, 2025 | 2.72 |
$0.04
(1.49%)
|
| May 09, 2025 | 2.68 |
$0.01
(0.37%)
|
| May 08, 2025 | 2.67 |
$0.00
(0.00%)
|
| May 07, 2025 | 2.67 |
$0.02
(0.75%)
|
| May 06, 2025 | 2.65 |
$0.15
(6.00%)
|
| May 05, 2025 | 2.50 |
-$0.11
(-4.21%)
|
| May 02, 2025 | 2.61 |
$0.11
(4.40%)
|
| May 01, 2025 | 2.50 |
$0.00
(0.00%)
|
| April 30, 2025 | 2.50 |
-$0.02
(-0.79%)
|
| April 29, 2025 | 2.52 |
-$0.07
(-2.70%)
|
| April 28, 2025 | 2.59 |
$0.04
(1.57%)
|
| April 25, 2025 | 2.55 |
-$0.07
(-2.67%)
|
| April 24, 2025 | 2.62 |
$0.15
(6.07%)
|
| April 23, 2025 | 2.47 |
$0.07
(2.92%)
|
| April 22, 2025 | 2.40 |
$0.08
(3.45%)
|
| April 21, 2025 | 2.32 |
-$0.15
(-6.07%)
|
| April 18, 2025 | 2.47 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.47 |
$0.04
(1.65%)
|
| April 16, 2025 | 2.43 |
$0.13
(5.65%)
|
| April 15, 2025 | 2.30 |
-$0.03
(-1.29%)
|
| April 14, 2025 | 2.33 |
-$0.07
(-2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
