Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2025) |
$3.07 |
|---|---|
| Change |
$0.03
(0.99%)
|
| Volume | 247,436 |
| Open | $3.07 |
|---|---|
| Day Range | $3.06 - $3.23 |
| 52 Week Low | $2.00 |
| 52 Week High | $4.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $410,262,885 |
| Shares Outstanding | 133,636,119 |
| Book Value per Share | $1.38 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 3.07 |
$0.03
(0.99%)
|
| June 10, 2025 | 3.04 |
-$0.23
(-7.03%)
|
| June 09, 2025 | 3.27 |
$0.07
(2.19%)
|
| June 06, 2025 | 3.20 |
$0.08
(2.56%)
|
| June 05, 2025 | 3.12 |
-$0.06
(-1.89%)
|
| June 04, 2025 | 3.18 |
$0.17
(5.65%)
|
| June 03, 2025 | 3.01 |
$0.03
(1.01%)
|
| June 02, 2025 | 2.98 |
-$0.06
(-1.97%)
|
| May 30, 2025 | 3.04 |
-$0.07
(-2.25%)
|
| May 29, 2025 | 3.11 |
-$0.13
(-4.01%)
|
| May 28, 2025 | 3.24 |
$0.01
(0.31%)
|
| May 27, 2025 | 3.23 |
-$0.11
(-3.29%)
|
| May 26, 2025 | 3.34 |
$0.15
(4.70%)
|
| May 23, 2025 | 3.19 |
$0.50
(18.59%)
|
| May 22, 2025 | 2.69 |
-$0.02
(-0.74%)
|
| May 21, 2025 | 2.71 |
$0.01
(0.37%)
|
| May 20, 2025 | 2.70 |
$0.10
(3.85%)
|
| May 19, 2025 | 2.60 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.60 |
-$0.06
(-2.26%)
|
| May 15, 2025 | 2.66 |
-$0.07
(-2.56%)
|
| May 14, 2025 | 2.73 |
-$0.03
(-1.09%)
|
| May 13, 2025 | 2.76 |
$0.04
(1.47%)
|
| May 12, 2025 | 2.72 |
$0.04
(1.49%)
|
| May 09, 2025 | 2.68 |
$0.01
(0.37%)
|
| May 08, 2025 | 2.67 |
$0.00
(0.00%)
|
| May 07, 2025 | 2.67 |
$0.02
(0.75%)
|
| May 06, 2025 | 2.65 |
$0.15
(6.00%)
|
| May 05, 2025 | 2.50 |
-$0.11
(-4.21%)
|
| May 02, 2025 | 2.61 |
$0.11
(4.40%)
|
| May 01, 2025 | 2.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
