Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$48.94 |
|---|---|
| Change |
$13.26
(37.16%)
|
| Volume | 23,427,405 |
| Open | $41.14 |
|---|---|
| Day Range | $40.30 - $52.35 |
| 52 Week Low | $35.46 |
| 52 Week High | $98.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,901,668,066 |
| Shares Outstanding | 100,156,683 |
| Book Value per Share | $1.26 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 48.94 |
$13.26
(37.16%)
|
| February 05, 2026 | 35.68 |
-$1.55
(-4.16%)
|
| February 04, 2026 | 37.23 |
$0.17
(0.46%)
|
| February 03, 2026 | 37.06 |
-$4.57
(-10.98%)
|
| February 02, 2026 | 41.63 |
-$1.54
(-3.57%)
|
| January 30, 2026 | 43.17 |
-$0.22
(-0.51%)
|
| January 29, 2026 | 43.39 |
-$3.16
(-6.79%)
|
| January 28, 2026 | 46.55 |
-$0.51
(-1.08%)
|
| January 27, 2026 | 47.06 |
-$2.29
(-4.64%)
|
| January 26, 2026 | 49.35 |
$0.90
(1.86%)
|
| January 23, 2026 | 48.45 |
$1.66
(3.55%)
|
| January 22, 2026 | 46.79 |
$2.40
(5.41%)
|
| January 21, 2026 | 44.39 |
-$0.61
(-1.36%)
|
| January 20, 2026 | 45.00 |
-$1.60
(-3.43%)
|
| January 19, 2026 | 46.60 |
$0.00
(0.00%)
|
| January 16, 2026 | 46.60 |
-$1.65
(-3.42%)
|
| January 15, 2026 | 48.25 |
-$2.06
(-4.09%)
|
| January 14, 2026 | 50.31 |
-$0.95
(-1.85%)
|
| January 13, 2026 | 51.26 |
-$2.44
(-4.54%)
|
| January 12, 2026 | 53.70 |
-$0.78
(-1.43%)
|
| January 09, 2026 | 54.48 |
-$0.07
(-0.13%)
|
| January 08, 2026 | 54.55 |
-$1.76
(-3.13%)
|
| January 07, 2026 | 56.31 |
$0.98
(1.77%)
|
| January 06, 2026 | 55.33 |
$1.66
(3.09%)
|
| January 05, 2026 | 53.67 |
$3.11
(6.15%)
|
| January 02, 2026 | 50.56 |
-$3.98
(-7.30%)
|
| January 01, 2026 | 54.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 54.54 |
-$0.60
(-1.09%)
|
| December 30, 2025 | 55.14 |
-$0.08
(-0.14%)
|
| December 29, 2025 | 55.22 |
-$0.01
(-0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
