Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$38.30 |
|---|---|
| Change |
$1.06
(2.85%)
|
| Volume | 1,780,276 |
| Open | $37.59 |
|---|---|
| Day Range | $36.91 - $38.74 |
| 52 Week Low | $35.46 |
| 52 Week High | $57.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,790,184,852 |
| Shares Outstanding | 98,960,440 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 38.30 |
$1.06
(2.85%)
|
| March 30, 2026 | 37.24 |
$0.24
(0.65%)
|
| March 27, 2026 | 37.00 |
-$1.15
(-3.01%)
|
| March 26, 2026 | 38.15 |
-$0.02
(-0.05%)
|
| March 25, 2026 | 38.17 |
-$0.33
(-0.86%)
|
| March 24, 2026 | 38.50 |
-$1.99
(-4.91%)
|
| March 23, 2026 | 40.49 |
$0.64
(1.61%)
|
| March 20, 2026 | 39.85 |
-$1.02
(-2.50%)
|
| March 19, 2026 | 40.87 |
$0.89
(2.23%)
|
| March 18, 2026 | 39.98 |
-$1.19
(-2.89%)
|
| March 17, 2026 | 41.17 |
$1.58
(3.99%)
|
| March 16, 2026 | 39.59 |
-$0.20
(-0.50%)
|
| March 13, 2026 | 39.79 |
$0.14
(0.35%)
|
| March 12, 2026 | 39.65 |
-$1.56
(-3.79%)
|
| March 11, 2026 | 41.21 |
-$1.06
(-2.51%)
|
| March 10, 2026 | 42.27 |
-$2.20
(-4.95%)
|
| March 09, 2026 | 44.47 |
-$0.59
(-1.31%)
|
| March 06, 2026 | 45.06 |
-$0.07
(-0.16%)
|
| March 05, 2026 | 45.13 |
$1.49
(3.41%)
|
| March 04, 2026 | 43.64 |
-$0.10
(-0.23%)
|
| March 03, 2026 | 43.74 |
-$0.45
(-1.02%)
|
| March 02, 2026 | 44.19 |
-$0.32
(-0.72%)
|
| February 27, 2026 | 44.51 |
$0.94
(2.16%)
|
| February 26, 2026 | 43.57 |
$0.37
(0.86%)
|
| February 25, 2026 | 43.20 |
$0.71
(1.67%)
|
| February 24, 2026 | 42.49 |
$0.55
(1.31%)
|
| February 23, 2026 | 41.94 |
-$4.26
(-9.22%)
|
| February 20, 2026 | 46.20 |
-$0.43
(-0.92%)
|
| February 19, 2026 | 46.63 |
$1.72
(3.83%)
|
| February 18, 2026 | 44.91 |
-$0.21
(-0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
