Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-09-2026) |
$6.68 |
|---|---|
| Change |
-$2.03
(-23.31%)
|
| Volume | 6,002,356 |
| Open | $7.90 |
|---|---|
| Day Range | $6.50 - $7.90 |
| 52 Week Low | $6.50 |
| 52 Week High | $20.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $480,858,851 |
| Shares Outstanding | 71,984,858 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$0.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 6.68 |
-$2.03
(-23.31%)
|
| June 08, 2026 | 8.71 |
$0.82
(10.32%)
|
| June 05, 2026 | 7.90 |
-$1.34
(-14.46%)
|
| June 04, 2026 | 9.23 |
-$0.55
(-5.62%)
|
| June 03, 2026 | 9.78 |
-$0.44
(-4.31%)
|
| June 02, 2026 | 10.22 |
$0.39
(3.97%)
|
| June 01, 2026 | 9.83 |
-$0.33
(-3.25%)
|
| May 29, 2026 | 10.16 |
-$0.10
(-0.97%)
|
| May 28, 2026 | 10.26 |
$0.71
(7.43%)
|
| May 27, 2026 | 9.55 |
$0.05
(0.47%)
|
| May 26, 2026 | 9.51 |
-$0.28
(-2.81%)
|
| May 25, 2026 | 9.78 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.78 |
$0.33
(3.49%)
|
| May 21, 2026 | 9.45 |
$0.18
(1.94%)
|
| May 20, 2026 | 9.27 |
-$0.14
(-1.49%)
|
| May 19, 2026 | 9.41 |
$0.09
(0.97%)
|
| May 18, 2026 | 9.32 |
-$0.12
(-1.27%)
|
| May 15, 2026 | 9.44 |
-$0.36
(-3.67%)
|
| May 14, 2026 | 9.80 |
-$0.36
(-3.54%)
|
| May 13, 2026 | 10.16 |
$0.31
(3.15%)
|
| May 12, 2026 | 9.85 |
-$0.36
(-3.53%)
|
| May 11, 2026 | 10.21 |
-$0.09
(-0.87%)
|
| May 08, 2026 | 10.30 |
-$0.11
(-1.06%)
|
| May 07, 2026 | 10.41 |
-$0.09
(-0.86%)
|
| May 06, 2026 | 10.50 |
$0.38
(3.75%)
|
| May 05, 2026 | 10.12 |
-$0.03
(-0.30%)
|
| May 04, 2026 | 10.15 |
$0.00
(0.00%)
|
| May 01, 2026 | 10.15 |
$0.39
(4.00%)
|
| April 30, 2026 | 9.76 |
$0.48
(5.17%)
|
| April 29, 2026 | 9.28 |
-$0.58
(-5.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
