Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EHang Holdings Limited (EH : NSD)
Sector: Industrial Goods
|
Close (08-25-2026) |
$4.83 |
|---|---|
| Change |
-$0.37
(-7.12%)
|
| Volume | 2,809,106 |
| Open | $5.10 |
|---|---|
| Day Range | $4.57 - $5.25 |
| 52 Week Low | $4.57 |
| 52 Week High | $20.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $366,333,098 |
| Shares Outstanding | 75,845,362 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
EHang Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 4.83 |
-$0.37
(-7.12%)
|
| August 24, 2026 | 5.20 |
-$0.31
(-5.63%)
|
| August 21, 2026 | 5.51 |
$0.01
(0.18%)
|
| August 20, 2026 | 5.50 |
-$0.26
(-4.51%)
|
| August 19, 2026 | 5.76 |
$0.09
(1.59%)
|
| August 18, 2026 | 5.67 |
-$0.04
(-0.70%)
|
| August 17, 2026 | 5.71 |
-$0.22
(-3.71%)
|
| August 14, 2026 | 5.93 |
$0.10
(1.72%)
|
| August 13, 2026 | 5.83 |
$0.13
(2.28%)
|
| August 12, 2026 | 5.70 |
-$0.07
(-1.21%)
|
| August 11, 2026 | 5.77 |
$0.08
(1.41%)
|
| August 10, 2026 | 5.69 |
-$0.05
(-0.87%)
|
| August 07, 2026 | 5.74 |
$0.41
(7.69%)
|
| August 06, 2026 | 5.33 |
-$0.02
(-0.37%)
|
| August 05, 2026 | 5.35 |
-$0.15
(-2.73%)
|
| August 04, 2026 | 5.50 |
$0.08
(1.48%)
|
| August 03, 2026 | 5.42 |
$0.29
(5.65%)
|
| July 31, 2026 | 5.13 |
-$0.05
(-0.97%)
|
| July 30, 2026 | 5.18 |
$0.24
(4.86%)
|
| July 29, 2026 | 4.94 |
-$0.30
(-5.73%)
|
| July 28, 2026 | 5.24 |
-$0.01
(-0.19%)
|
| July 27, 2026 | 5.25 |
$0.35
(7.14%)
|
| July 24, 2026 | 4.90 |
-$0.19
(-3.73%)
|
| July 23, 2026 | 5.09 |
-$0.15
(-2.77%)
|
| July 22, 2026 | 5.24 |
-$0.09
(-1.60%)
|
| July 21, 2026 | 5.32 |
$0.10
(1.92%)
|
| July 20, 2026 | 5.22 |
$0.10
(1.95%)
|
| July 17, 2026 | 5.12 |
-$0.20
(-3.76%)
|
| July 16, 2026 | 5.32 |
-$0.15
(-2.74%)
|
| July 15, 2026 | 5.47 |
$0.02
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
