Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprout Social Inc (SPT : NSD)
Sector: Technology
|
Close (08-07-2026) |
$10.34 |
|---|---|
| Change |
$2.15
(26.25%)
|
| Volume | 3,394,776 |
| Open | $9.61 |
|---|---|
| Day Range | $9.46 - $10.46 |
| 52 Week Low | $4.92 |
| 52 Week High | $17.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $621,491,263 |
| Shares Outstanding | 60,105,538 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$0.66 |
Period
Loading......
Loading......
Legend
Sprout Social Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 10.34 |
$2.15
(26.25%)
|
| August 06, 2026 | 8.19 |
-$0.44
(-5.10%)
|
| August 05, 2026 | 8.63 |
-$0.12
(-1.37%)
|
| August 04, 2026 | 8.75 |
$0.20
(2.34%)
|
| August 03, 2026 | 8.55 |
-$0.03
(-0.35%)
|
| July 31, 2026 | 8.58 |
$0.11
(1.30%)
|
| July 30, 2026 | 8.47 |
-$0.35
(-3.97%)
|
| July 29, 2026 | 8.82 |
$0.13
(1.50%)
|
| July 28, 2026 | 8.69 |
$0.37
(4.45%)
|
| July 27, 2026 | 8.32 |
$0.75
(9.91%)
|
| July 24, 2026 | 7.57 |
$0.25
(3.42%)
|
| July 23, 2026 | 7.32 |
-$0.29
(-3.81%)
|
| July 22, 2026 | 7.61 |
-$0.61
(-7.42%)
|
| July 21, 2026 | 8.22 |
-$0.19
(-2.26%)
|
| July 20, 2026 | 8.41 |
-$0.21
(-2.44%)
|
| July 17, 2026 | 8.62 |
$0.00
(0.00%)
|
| July 16, 2026 | 8.62 |
-$0.14
(-1.60%)
|
| July 15, 2026 | 8.76 |
$0.28
(3.30%)
|
| July 14, 2026 | 8.48 |
-$0.08
(-0.93%)
|
| July 13, 2026 | 8.56 |
$0.28
(3.38%)
|
| July 10, 2026 | 8.28 |
-$0.10
(-1.19%)
|
| July 09, 2026 | 8.38 |
$0.34
(4.23%)
|
| July 08, 2026 | 8.04 |
-$0.17
(-2.07%)
|
| July 07, 2026 | 8.21 |
-$0.03
(-0.36%)
|
| July 06, 2026 | 8.24 |
$0.16
(1.98%)
|
| July 03, 2026 | 8.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.08 |
$0.09
(1.13%)
|
| July 01, 2026 | 7.99 |
$0.44
(5.83%)
|
| June 30, 2026 | 7.55 |
-$0.11
(-1.44%)
|
| June 29, 2026 | 7.66 |
$0.18
(2.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
