Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hess Midstream LP Class A Representing Limited Partner Interests (HESM : NYE)
Sector: Energy
|
Close (10-07-2026) |
$33.03 |
|---|---|
| Change |
-$5.66
(-14.63%)
|
| Volume | 11,898,716 |
| Open | $36.05 |
|---|---|
| Day Range | $31.99 - $36.05 |
| 52 Week Low | $31.63 |
| 52 Week High | $41.44 |
| Annual Yield | 9.35% |
|---|---|
| Annual Dividend | $3.09 |
| Last Dividend (08-06-2026) | $0.79 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,239,429,599 |
| Shares Outstanding | 128,350,881 |
| Book Value per Share | $9.65 |
| Earnings per Share | $2.90 |
Period
Loading......
Loading......
Legend
Hess Midstream LP Class A Representing Limited Partner Interests
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 33.03 |
-$5.66
(-14.63%)
|
| October 06, 2026 | 38.69 |
$0.28
(0.73%)
|
| October 05, 2026 | 38.41 |
$0.66
(1.75%)
|
| October 02, 2026 | 37.75 |
-$0.30
(-0.79%)
|
| October 01, 2026 | 38.05 |
$0.68
(1.82%)
|
| September 30, 2026 | 37.37 |
-$0.26
(-0.69%)
|
| September 29, 2026 | 37.63 |
-$0.85
(-2.21%)
|
| September 28, 2026 | 38.48 |
$0.23
(0.60%)
|
| September 25, 2026 | 38.25 |
-$0.22
(-0.57%)
|
| September 24, 2026 | 38.47 |
-$0.31
(-0.80%)
|
| September 23, 2026 | 38.78 |
-$0.39
(-1.00%)
|
| September 22, 2026 | 39.17 |
-$0.41
(-1.04%)
|
| September 21, 2026 | 39.58 |
-$0.58
(-1.44%)
|
| September 18, 2026 | 40.16 |
$0.07
(0.17%)
|
| September 17, 2026 | 40.09 |
$0.51
(1.29%)
|
| September 16, 2026 | 39.58 |
-$0.27
(-0.68%)
|
| September 15, 2026 | 39.85 |
-$0.04
(-0.10%)
|
| September 14, 2026 | 39.89 |
-$0.08
(-0.20%)
|
| September 11, 2026 | 39.97 |
-$0.23
(-0.57%)
|
| September 10, 2026 | 40.20 |
-$0.37
(-0.91%)
|
| September 09, 2026 | 40.57 |
-$0.40
(-0.98%)
|
| September 08, 2026 | 40.97 |
$1.06
(2.66%)
|
| September 07, 2026 | 39.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 39.91 |
$0.06
(0.15%)
|
| September 03, 2026 | 39.85 |
-$0.18
(-0.45%)
|
| September 02, 2026 | 40.03 |
-$0.20
(-0.50%)
|
| September 01, 2026 | 40.23 |
$0.02
(0.05%)
|
| August 31, 2026 | 40.21 |
$0.65
(1.64%)
|
| August 28, 2026 | 39.56 |
-$0.27
(-0.68%)
|
| August 27, 2026 | 39.83 |
-$0.25
(-0.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
