Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-11-2025) |
$34.45 |
|---|---|
| Change |
-$0.02
(-0.06%)
|
| Volume | 1,312,784 |
| Open | $34.43 |
|---|---|
| Day Range | $34.29 - $34.70 |
| 52 Week Low | $31.63 |
| 52 Week High | $44.14 |
| Annual Yield | 8.43% |
|---|---|
| Annual Dividend | $2.90 |
| Last Dividend (11-06-2025) | $0.75 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,457,567,422 |
| Shares Outstanding | 129,392,378 |
| Book Value per Share | $7.79 |
| Earnings per Share | $2.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 34.45 |
-$0.02
(-0.06%)
|
| December 10, 2025 | 34.47 |
-$0.25
(-0.72%)
|
| December 09, 2025 | 34.72 |
$0.44
(1.28%)
|
| December 08, 2025 | 34.28 |
$0.06
(0.18%)
|
| December 05, 2025 | 34.22 |
$0.05
(0.15%)
|
| December 04, 2025 | 34.17 |
$0.02
(0.06%)
|
| December 03, 2025 | 34.15 |
$0.96
(2.89%)
|
| December 02, 2025 | 33.19 |
-$0.45
(-1.34%)
|
| December 01, 2025 | 33.64 |
-$0.04
(-0.12%)
|
| November 28, 2025 | 33.68 |
$0.55
(1.66%)
|
| November 27, 2025 | 33.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.13 |
$0.42
(1.28%)
|
| November 25, 2025 | 32.71 |
$0.60
(1.87%)
|
| November 24, 2025 | 32.11 |
-$0.63
(-1.92%)
|
| November 21, 2025 | 32.74 |
$0.14
(0.43%)
|
| November 20, 2025 | 32.60 |
$0.56
(1.75%)
|
| November 19, 2025 | 32.04 |
-$0.31
(-0.96%)
|
| November 18, 2025 | 32.35 |
-$0.22
(-0.68%)
|
| November 17, 2025 | 32.57 |
-$0.77
(-2.31%)
|
| November 14, 2025 | 33.34 |
$0.98
(2.97%)
|
| November 13, 2025 | 33.11 |
-$0.19
(-0.57%)
|
| November 12, 2025 | 33.30 |
-$0.60
(-1.77%)
|
| November 11, 2025 | 33.90 |
$0.29
(0.86%)
|
| November 10, 2025 | 33.61 |
-$0.30
(-0.88%)
|
| November 07, 2025 | 33.91 |
$0.41
(1.22%)
|
| November 06, 2025 | 33.50 |
-$0.31
(-0.92%)
|
| November 05, 2025 | 33.81 |
-$0.10
(-0.29%)
|
| November 04, 2025 | 33.91 |
-$0.56
(-1.62%)
|
| November 03, 2025 | 34.47 |
$0.52
(1.53%)
|
| October 31, 2025 | 33.95 |
-$0.19
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
