Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$48.47 |
|---|---|
| Change |
-$3.16
(-6.12%)
|
| Volume | 2,573,007 |
| Open | $48.99 |
|---|---|
| Day Range | $43.81 - $49.00 |
| 52 Week Low | $10.61 |
| 52 Week High | $52.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,798,674,490 |
| Shares Outstanding | 37,109,026 |
| Book Value per Share | $22.23 |
| Earnings per Share | -$2.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 48.47 |
-$3.16
(-6.12%)
|
| May 28, 2026 | 51.63 |
$0.63
(1.24%)
|
| May 27, 2026 | 51.00 |
$2.23
(4.57%)
|
| May 26, 2026 | 48.77 |
$0.90
(1.88%)
|
| May 25, 2026 | 47.87 |
$0.00
(0.00%)
|
| May 22, 2026 | 47.87 |
$3.22
(7.21%)
|
| May 21, 2026 | 44.65 |
-$0.93
(-2.04%)
|
| May 20, 2026 | 45.58 |
$0.41
(0.91%)
|
| May 19, 2026 | 45.17 |
$2.17
(5.05%)
|
| May 18, 2026 | 43.00 |
$4.25
(10.97%)
|
| May 15, 2026 | 38.75 |
-$3.91
(-9.17%)
|
| May 14, 2026 | 42.66 |
$1.51
(3.67%)
|
| May 13, 2026 | 41.15 |
$0.84
(2.08%)
|
| May 12, 2026 | 40.31 |
-$1.07
(-2.59%)
|
| May 11, 2026 | 41.38 |
$1.93
(4.89%)
|
| May 08, 2026 | 39.45 |
$7.21
(22.36%)
|
| May 07, 2026 | 32.24 |
-$8.27
(-20.41%)
|
| May 06, 2026 | 40.51 |
$4.55
(12.65%)
|
| May 05, 2026 | 35.96 |
-$0.37
(-1.02%)
|
| May 04, 2026 | 36.33 |
$0.78
(2.19%)
|
| May 01, 2026 | 35.55 |
$0.07
(0.20%)
|
| April 30, 2026 | 35.48 |
$3.82
(12.07%)
|
| April 29, 2026 | 31.66 |
$0.44
(1.41%)
|
| April 28, 2026 | 31.22 |
-$1.99
(-5.99%)
|
| April 27, 2026 | 33.21 |
-$0.62
(-1.83%)
|
| April 24, 2026 | 33.83 |
-$4.61
(-11.99%)
|
| April 23, 2026 | 38.44 |
-$2.22
(-5.46%)
|
| April 22, 2026 | 40.66 |
$1.72
(4.42%)
|
| April 21, 2026 | 38.94 |
$1.52
(4.06%)
|
| April 20, 2026 | 37.42 |
-$0.15
(-0.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
