Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$23.29 |
|---|---|
| Change |
-$4.85
(-17.24%)
|
| Volume | 2,108,825 |
| Open | $27.44 |
|---|---|
| Day Range | $22.83 - $27.94 |
| 52 Week Low | $6.15 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $861,609,218 |
| Shares Outstanding | 36,994,814 |
| Book Value per Share | $9.47 |
| Earnings per Share | -$2.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 23.29 |
-$4.85
(-17.24%)
|
| March 26, 2026 | 28.14 |
$1.11
(4.11%)
|
| March 25, 2026 | 27.03 |
$1.60
(6.29%)
|
| March 24, 2026 | 25.43 |
-$2.31
(-8.33%)
|
| March 23, 2026 | 27.74 |
$1.65
(6.32%)
|
| March 20, 2026 | 26.09 |
$0.46
(1.79%)
|
| March 19, 2026 | 25.63 |
$0.25
(0.99%)
|
| March 18, 2026 | 25.38 |
-$1.02
(-3.86%)
|
| March 17, 2026 | 26.40 |
$2.40
(10.00%)
|
| March 16, 2026 | 24.00 |
$0.37
(1.57%)
|
| March 13, 2026 | 23.63 |
-$0.30
(-1.25%)
|
| March 12, 2026 | 23.93 |
$0.30
(1.27%)
|
| March 11, 2026 | 23.63 |
-$0.37
(-1.54%)
|
| March 10, 2026 | 24.00 |
-$0.94
(-3.77%)
|
| March 09, 2026 | 24.94 |
$1.21
(5.10%)
|
| March 06, 2026 | 23.73 |
-$0.63
(-2.59%)
|
| March 05, 2026 | 24.36 |
$0.06
(0.25%)
|
| March 04, 2026 | 24.30 |
$1.58
(6.95%)
|
| March 03, 2026 | 22.72 |
$1.11
(5.14%)
|
| March 02, 2026 | 21.61 |
$2.76
(14.64%)
|
| February 27, 2026 | 18.85 |
-$1.14
(-5.70%)
|
| February 26, 2026 | 19.99 |
-$0.20
(-0.99%)
|
| February 25, 2026 | 20.19 |
$0.48
(2.44%)
|
| February 24, 2026 | 19.71 |
$0.37
(1.91%)
|
| February 23, 2026 | 19.34 |
-$0.54
(-2.72%)
|
| February 20, 2026 | 19.88 |
-$1.54
(-7.19%)
|
| February 19, 2026 | 21.42 |
-$0.61
(-2.77%)
|
| February 18, 2026 | 22.03 |
$0.73
(3.43%)
|
| February 17, 2026 | 21.30 |
-$0.18
(-0.84%)
|
| February 16, 2026 | 21.48 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
