Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-26-2026) |
$24.31 |
|---|---|
| Change |
-$2.77
(-10.23%)
|
| Volume | 1,590,287 |
| Open | $26.50 |
|---|---|
| Day Range | $24.03 - $26.62 |
| 52 Week Low | $6.15 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,007,858,809 |
| Shares Outstanding | 41,458,610 |
| Book Value per Share | $11.05 |
| Earnings per Share | -$2.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 24.31 |
-$2.77
(-10.23%)
|
| January 23, 2026 | 27.08 |
$0.21
(0.78%)
|
| January 22, 2026 | 26.87 |
$1.57
(6.21%)
|
| January 21, 2026 | 25.30 |
-$2.07
(-7.56%)
|
| January 20, 2026 | 27.37 |
-$0.16
(-0.58%)
|
| January 19, 2026 | 27.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 27.53 |
-$0.77
(-2.72%)
|
| January 15, 2026 | 28.30 |
$0.65
(2.35%)
|
| January 14, 2026 | 27.65 |
$2.04
(7.97%)
|
| January 13, 2026 | 25.61 |
-$1.00
(-3.76%)
|
| January 12, 2026 | 26.61 |
$1.09
(4.27%)
|
| January 09, 2026 | 25.52 |
$0.57
(2.28%)
|
| January 08, 2026 | 24.95 |
$0.69
(2.84%)
|
| January 07, 2026 | 24.26 |
-$0.52
(-2.10%)
|
| January 06, 2026 | 24.78 |
$2.06
(9.07%)
|
| January 05, 2026 | 22.72 |
$1.90
(9.13%)
|
| January 02, 2026 | 20.82 |
$2.07
(11.04%)
|
| January 01, 2026 | 18.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.75 |
-$0.56
(-2.90%)
|
| December 30, 2025 | 19.31 |
$0.14
(0.73%)
|
| December 29, 2025 | 19.17 |
-$0.14
(-0.73%)
|
| December 26, 2025 | 19.31 |
-$1.91
(-9.00%)
|
| December 25, 2025 | 21.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 21.22 |
-$0.46
(-2.12%)
|
| December 23, 2025 | 21.68 |
-$0.19
(-0.87%)
|
| December 22, 2025 | 21.87 |
$2.62
(13.61%)
|
| December 19, 2025 | 19.25 |
$1.78
(10.19%)
|
| December 18, 2025 | 17.47 |
$1.02
(6.20%)
|
| December 17, 2025 | 16.45 |
-$1.52
(-8.46%)
|
| December 16, 2025 | 17.97 |
$0.45
(2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
