Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$14.49 |
|---|---|
| Change |
$0.92
(6.78%)
|
| Volume | 2,401,638 |
| Open | $13.98 |
|---|---|
| Day Range | $13.70 - $14.82 |
| 52 Week Low | $6.15 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $517,425,149 |
| Shares Outstanding | 35,709,120 |
| Book Value per Share | $5.68 |
| Earnings per Share | -$2.74 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 14.49 |
$0.92
(6.78%)
|
| November 18, 2025 | 13.57 |
$0.43
(3.27%)
|
| November 17, 2025 | 13.14 |
-$0.05
(-0.38%)
|
| November 14, 2025 | 13.19 |
-$0.43
(-3.16%)
|
| November 13, 2025 | 13.62 |
-$2.21
(-13.96%)
|
| November 12, 2025 | 15.83 |
-$0.24
(-1.49%)
|
| November 11, 2025 | 16.07 |
-$0.51
(-3.08%)
|
| November 10, 2025 | 16.58 |
-$0.34
(-2.01%)
|
| November 07, 2025 | 16.92 |
$0.29
(1.74%)
|
| November 06, 2025 | 16.63 |
-$2.15
(-11.45%)
|
| November 05, 2025 | 18.78 |
$0.05
(0.27%)
|
| November 04, 2025 | 18.73 |
-$1.69
(-8.28%)
|
| November 03, 2025 | 20.42 |
-$0.70
(-3.31%)
|
| October 31, 2025 | 21.12 |
$1.45
(7.37%)
|
| October 30, 2025 | 19.67 |
-$1.37
(-6.51%)
|
| October 29, 2025 | 21.04 |
-$0.49
(-2.28%)
|
| October 28, 2025 | 21.53 |
-$1.79
(-7.68%)
|
| October 27, 2025 | 23.32 |
-$0.32
(-1.35%)
|
| October 24, 2025 | 23.64 |
$0.79
(3.46%)
|
| October 23, 2025 | 22.85 |
$1.13
(5.20%)
|
| October 22, 2025 | 21.72 |
-$3.48
(-13.81%)
|
| October 21, 2025 | 25.20 |
-$1.52
(-5.69%)
|
| October 20, 2025 | 26.72 |
$2.30
(9.42%)
|
| October 17, 2025 | 24.42 |
-$1.64
(-6.29%)
|
| October 16, 2025 | 26.06 |
-$5.57
(-17.61%)
|
| October 15, 2025 | 31.63 |
$1.80
(6.03%)
|
| October 14, 2025 | 29.83 |
$1.53
(5.41%)
|
| October 13, 2025 | 28.30 |
$1.55
(5.79%)
|
| October 10, 2025 | 26.75 |
-$3.20
(-10.68%)
|
| October 09, 2025 | 29.95 |
-$0.12
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
