Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-24-2025) |
$20.53 |
|---|---|
| Change |
$0.09
(0.44%)
|
| Volume | 1,269,990 |
| Open | $20.45 |
|---|---|
| Day Range | $20.24 - $21.21 |
| 52 Week Low | $3.86 |
| 52 Week High | $28.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $649,823,567 |
| Shares Outstanding | 31,652,390 |
| Book Value per Share | $7.31 |
| Earnings per Share | -$2.21 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 20.53 |
$0.09
(0.44%)
|
| July 23, 2025 | 20.44 |
$0.30
(1.49%)
|
| July 22, 2025 | 20.14 |
-$2.19
(-9.81%)
|
| July 21, 2025 | 22.33 |
-$1.37
(-5.78%)
|
| July 18, 2025 | 23.70 |
-$4.59
(-16.22%)
|
| July 17, 2025 | 28.29 |
$2.32
(8.93%)
|
| July 16, 2025 | 25.97 |
$0.08
(0.31%)
|
| July 15, 2025 | 25.89 |
$1.63
(6.72%)
|
| July 14, 2025 | 24.26 |
$1.52
(6.68%)
|
| July 11, 2025 | 22.74 |
-$0.67
(-2.86%)
|
| July 10, 2025 | 23.41 |
$1.11
(4.98%)
|
| July 09, 2025 | 22.30 |
-$0.22
(-0.98%)
|
| July 08, 2025 | 22.52 |
$0.86
(3.97%)
|
| July 07, 2025 | 21.66 |
$0.18
(0.84%)
|
| July 04, 2025 | 21.48 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.48 |
$1.21
(5.97%)
|
| July 02, 2025 | 20.27 |
$0.23
(1.15%)
|
| July 01, 2025 | 20.04 |
-$0.54
(-2.62%)
|
| June 30, 2025 | 20.58 |
$1.09
(5.59%)
|
| June 27, 2025 | 19.49 |
-$0.99
(-4.83%)
|
| June 26, 2025 | 20.48 |
$3.20
(18.52%)
|
| June 25, 2025 | 17.28 |
-$0.30
(-1.71%)
|
| June 24, 2025 | 17.58 |
$1.11
(6.74%)
|
| June 23, 2025 | 16.47 |
$2.25
(15.82%)
|
| June 20, 2025 | 14.22 |
$1.51
(11.88%)
|
| June 19, 2025 | 12.71 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.71 |
$1.27
(11.10%)
|
| June 17, 2025 | 11.44 |
-$0.04
(-0.35%)
|
| June 16, 2025 | 11.48 |
$0.59
(5.42%)
|
| June 13, 2025 | 10.89 |
-$0.56
(-4.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
