Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-12-2024)
$4.94
Change
$2.20 (80.29%)
Volume 55,815,932
Open $2.96
Day Range $2.96 - $5.94
52 Week Low $2.03
52 Week High $5.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $50,091,600
Shares Outstanding 10,140,000
Book Value per Share $2.05
Earnings per Share -
Period
Loading...
Loading...

Legend

Indonesia Energy Corporation Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 12, 2024 4.94
$2.20 (80.29%)
April 11, 2024 2.74
-$0.16 (-5.52%)
April 10, 2024 2.90
$0.30 (11.54%)
April 09, 2024 2.60
-$0.15 (-5.45%)
April 08, 2024 2.75
-$0.28 (-9.24%)
April 05, 2024 3.03
$0.25 (8.99%)
April 04, 2024 2.78
$0.12 (4.51%)
April 03, 2024 2.66
-$0.21 (-7.32%)
April 02, 2024 2.87
$0.05 (1.77%)
April 01, 2024 2.82
$0.66 (30.56%)
March 29, 2024 2.16
$0.00 (0.00%)
March 28, 2024 2.16
$0.03 (1.41%)
March 27, 2024 2.13
$0.01 (0.47%)
March 26, 2024 2.12
-$0.06 (-2.75%)
March 25, 2024 2.18
$0.00 (0.00%)
March 22, 2024 2.18
-$0.02 (-0.91%)
March 21, 2024 2.20
$0.00 (0.00%)
March 20, 2024 2.20
-$0.10 (-4.35%)
March 19, 2024 2.30
-$0.04 (-1.71%)
March 18, 2024 2.34
$0.10 (4.46%)
March 15, 2024 2.24
$0.13 (6.16%)
March 14, 2024 2.11
-$0.06 (-2.76%)
March 13, 2024 2.17
$0.03 (1.40%)
March 12, 2024 2.14
-$0.02 (-0.93%)
March 11, 2024 2.16
$0.03 (1.41%)
March 08, 2024 2.13
-$0.08 (-3.62%)
March 07, 2024 2.21
-$0.05 (-2.21%)
March 06, 2024 2.26
$0.01 (0.44%)
March 05, 2024 2.25
-$0.05 (-1.99%)
March 04, 2024 2.30
-$0.04 (-1.89%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.