Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-19-2025) |
$2.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 70,109 |
| Open | $2.28 |
|---|---|
| Day Range | $2.25 - $2.32 |
| 52 Week Low | $2.06 |
| 52 Week High | $5.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $32,132,188 |
| Shares Outstanding | 13,910,038 |
| Book Value per Share | $1.76 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 2.31 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.31 |
$0.00
(0.00%)
|
| May 15, 2025 | 2.31 |
-$0.08
(-3.35%)
|
| May 14, 2025 | 2.39 |
-$0.05
(-2.05%)
|
| May 13, 2025 | 2.44 |
$0.05
(2.09%)
|
| May 12, 2025 | 2.39 |
-$0.17
(-6.64%)
|
| May 09, 2025 | 2.56 |
$0.03
(1.19%)
|
| May 08, 2025 | 2.53 |
-$0.09
(-3.44%)
|
| May 07, 2025 | 2.62 |
$0.29
(12.45%)
|
| May 06, 2025 | 2.33 |
-$0.02
(-0.85%)
|
| May 05, 2025 | 2.35 |
-$0.01
(-0.42%)
|
| May 02, 2025 | 2.36 |
-$0.08
(-3.28%)
|
| May 01, 2025 | 2.44 |
$0.11
(4.72%)
|
| April 30, 2025 | 2.33 |
$0.03
(1.30%)
|
| April 29, 2025 | 2.30 |
$0.00
(0.00%)
|
| April 28, 2025 | 2.30 |
-$0.03
(-1.29%)
|
| April 25, 2025 | 2.33 |
$0.07
(3.10%)
|
| April 24, 2025 | 2.26 |
-$0.02
(-0.88%)
|
| April 23, 2025 | 2.28 |
-$0.02
(-0.87%)
|
| April 22, 2025 | 2.30 |
$0.07
(3.14%)
|
| April 21, 2025 | 2.23 |
-$0.14
(-6.07%)
|
| April 18, 2025 | 2.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.37 |
-$0.01
(-0.25%)
|
| April 16, 2025 | 2.38 |
$0.15
(6.73%)
|
| April 15, 2025 | 2.23 |
-$0.04
(-1.76%)
|
| April 14, 2025 | 2.27 |
-$0.08
(-3.40%)
|
| April 11, 2025 | 2.35 |
$0.21
(9.81%)
|
| April 10, 2025 | 2.14 |
-$0.16
(-6.96%)
|
| April 09, 2025 | 2.30 |
$0.10
(4.55%)
|
| April 08, 2025 | 2.20 |
-$0.06
(-2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
