Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$2.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 87,786 |
| Open | $2.15 |
|---|---|
| Day Range | $2.06 - $2.19 |
| 52 Week Low | $2.03 |
| 52 Week High | $6.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,935,792 |
| Shares Outstanding | 10,202,694 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.15 |
$0.00
(0.00%)
|
| July 24, 2024 | 2.15 |
$0.01
(0.47%)
|
| July 23, 2024 | 2.14 |
-$0.05
(-2.28%)
|
| July 22, 2024 | 2.19 |
-$0.02
(-0.90%)
|
| July 19, 2024 | 2.21 |
-$0.25
(-10.16%)
|
| July 18, 2024 | 2.46 |
-$0.14
(-5.38%)
|
| July 17, 2024 | 2.60 |
$0.01
(0.39%)
|
| July 16, 2024 | 2.59 |
-$0.02
(-0.77%)
|
| July 15, 2024 | 2.61 |
-$0.01
(-0.19%)
|
| July 12, 2024 | 2.62 |
-$0.04
(-1.32%)
|
| July 11, 2024 | 2.65 |
$0.07
(2.71%)
|
| July 10, 2024 | 2.58 |
-$0.07
(-2.64%)
|
| July 09, 2024 | 2.65 |
-$0.07
(-2.57%)
|
| July 08, 2024 | 2.72 |
-$0.01
(-0.37%)
|
| July 05, 2024 | 2.73 |
$0.05
(1.68%)
|
| July 04, 2024 | 2.69 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.69 |
$0.04
(1.32%)
|
| July 02, 2024 | 2.65 |
-$0.11
(-3.99%)
|
| July 01, 2024 | 2.76 |
$0.01
(0.36%)
|
| June 28, 2024 | 2.75 |
$0.01
(0.36%)
|
| June 27, 2024 | 2.74 |
-$0.03
(-1.08%)
|
| June 26, 2024 | 2.77 |
$0.04
(1.47%)
|
| June 25, 2024 | 2.73 |
-$0.05
(-1.80%)
|
| June 24, 2024 | 2.78 |
$0.23
(9.02%)
|
| June 21, 2024 | 2.55 |
-$0.13
(-4.85%)
|
| June 20, 2024 | 2.68 |
$0.01
(0.37%)
|
| June 19, 2024 | 2.67 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.67 |
-$0.01
(-0.37%)
|
| June 17, 2024 | 2.68 |
-$0.02
(-0.63%)
|
| June 14, 2024 | 2.70 |
$0.08
(2.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
