Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-27-2026) |
$4.70 |
|---|---|
| Change |
$0.51
(12.17%)
|
| Volume | 1,451,748 |
| Open | $4.23 |
|---|---|
| Day Range | $4.04 - $4.72 |
| 52 Week Low | $2.10 |
| 52 Week High | $7.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $65,377,179 |
| Shares Outstanding | 13,910,038 |
| Book Value per Share | $3.59 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 4.70 |
$0.51
(12.17%)
|
| January 26, 2026 | 4.19 |
-$0.37
(-8.11%)
|
| January 23, 2026 | 4.56 |
$0.33
(7.80%)
|
| January 22, 2026 | 4.23 |
$0.27
(6.82%)
|
| January 21, 2026 | 3.96 |
$0.10
(2.59%)
|
| January 20, 2026 | 3.86 |
$0.06
(1.58%)
|
| January 19, 2026 | 3.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.80 |
$0.16
(4.40%)
|
| January 15, 2026 | 3.64 |
-$0.69
(-15.94%)
|
| January 14, 2026 | 4.33 |
$0.14
(3.34%)
|
| January 13, 2026 | 4.19 |
$0.35
(9.11%)
|
| January 12, 2026 | 3.84 |
$0.46
(13.61%)
|
| January 09, 2026 | 3.38 |
-$0.16
(-4.52%)
|
| January 08, 2026 | 3.54 |
$0.33
(10.28%)
|
| January 07, 2026 | 3.21 |
$0.11
(3.55%)
|
| January 06, 2026 | 3.10 |
-$0.07
(-2.21%)
|
| January 05, 2026 | 3.17 |
$0.03
(0.96%)
|
| January 02, 2026 | 3.14 |
$0.21
(7.17%)
|
| January 01, 2026 | 2.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.93 |
-$0.07
(-2.33%)
|
| December 30, 2025 | 3.00 |
-$0.16
(-5.06%)
|
| December 29, 2025 | 3.16 |
$0.16
(5.33%)
|
| December 26, 2025 | 3.00 |
-$0.23
(-7.12%)
|
| December 25, 2025 | 3.23 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.23 |
-$0.02
(-0.62%)
|
| December 23, 2025 | 3.25 |
-$0.04
(-1.22%)
|
| December 22, 2025 | 3.29 |
$0.38
(13.06%)
|
| December 19, 2025 | 2.91 |
-$0.03
(-1.02%)
|
| December 18, 2025 | 2.94 |
-$0.10
(-3.29%)
|
| December 17, 2025 | 3.04 |
$0.21
(7.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
