Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Indonesia Energy Corporation Limited (INDO : AMX)
Sector: Energy
|
Close (09-01-2026) |
$3.02 |
|---|---|
| Change |
$0.18
(6.34%)
|
| Volume | 576,696 |
| Open | $2.89 |
|---|---|
| Day Range | $2.84 - $3.10 |
| 52 Week Low | $2.44 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $46,468,257 |
| Shares Outstanding | 15,386,840 |
| Book Value per Share | $2.22 |
| Earnings per Share | -$0.55 |
Period
Loading......
Loading......
Legend
Indonesia Energy Corporation Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 3.02 |
$0.18
(6.34%)
|
| August 31, 2026 | 2.84 |
$0.05
(1.79%)
|
| August 28, 2026 | 2.79 |
-$0.03
(-1.06%)
|
| August 27, 2026 | 2.82 |
$0.01
(0.36%)
|
| August 26, 2026 | 2.81 |
-$0.02
(-0.71%)
|
| August 25, 2026 | 2.83 |
-$0.03
(-1.05%)
|
| August 24, 2026 | 2.86 |
-$0.05
(-1.72%)
|
| August 21, 2026 | 2.91 |
-$0.03
(-1.02%)
|
| August 20, 2026 | 2.94 |
-$0.05
(-1.67%)
|
| August 19, 2026 | 2.99 |
$0.04
(1.36%)
|
| August 18, 2026 | 2.95 |
-$0.08
(-2.64%)
|
| August 17, 2026 | 3.03 |
$0.05
(1.68%)
|
| August 14, 2026 | 2.98 |
$0.07
(2.41%)
|
| August 13, 2026 | 2.91 |
-$0.02
(-0.68%)
|
| August 12, 2026 | 2.93 |
-$0.03
(-1.01%)
|
| August 11, 2026 | 2.96 |
$0.04
(1.37%)
|
| August 10, 2026 | 2.92 |
$0.12
(4.29%)
|
| August 07, 2026 | 2.80 |
$0.02
(0.72%)
|
| August 06, 2026 | 2.78 |
$0.07
(2.58%)
|
| August 05, 2026 | 2.71 |
$0.00
(0.00%)
|
| August 04, 2026 | 2.71 |
-$0.06
(-2.17%)
|
| August 03, 2026 | 2.77 |
-$0.11
(-3.82%)
|
| July 31, 2026 | 2.88 |
$0.01
(0.35%)
|
| July 30, 2026 | 2.87 |
$0.00
(0.00%)
|
| July 29, 2026 | 2.87 |
$0.14
(5.13%)
|
| July 28, 2026 | 2.73 |
-$0.03
(-1.09%)
|
| July 27, 2026 | 2.76 |
-$0.18
(-6.12%)
|
| July 24, 2026 | 2.94 |
-$0.13
(-4.23%)
|
| July 23, 2026 | 3.07 |
-$0.03
(-0.97%)
|
| July 22, 2026 | 3.10 |
$0.10
(3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
