Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-12-2025) |
$2.77 |
|---|---|
| Change |
-$0.01
(-0.36%)
|
| Volume | 370,496 |
| Open | $2.81 |
|---|---|
| Day Range | $2.73 - $2.83 |
| 52 Week Low | $2.10 |
| 52 Week High | $7.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $38,530,805 |
| Shares Outstanding | 13,910,038 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$0.55 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 2.77 |
-$0.01
(-0.36%)
|
| August 11, 2025 | 2.78 |
-$0.11
(-3.81%)
|
| August 08, 2025 | 2.89 |
-$0.04
(-1.37%)
|
| August 07, 2025 | 2.93 |
-$0.07
(-2.33%)
|
| August 06, 2025 | 3.00 |
$0.03
(1.01%)
|
| August 05, 2025 | 2.97 |
$0.05
(1.71%)
|
| August 04, 2025 | 2.92 |
-$0.08
(-2.67%)
|
| August 01, 2025 | 3.00 |
$0.15
(5.26%)
|
| July 31, 2025 | 2.85 |
-$0.07
(-2.40%)
|
| July 30, 2025 | 2.92 |
-$0.13
(-4.26%)
|
| July 29, 2025 | 3.05 |
$0.25
(8.93%)
|
| July 28, 2025 | 2.80 |
$0.03
(1.08%)
|
| July 25, 2025 | 2.77 |
-$0.02
(-0.72%)
|
| July 24, 2025 | 2.79 |
$0.02
(0.72%)
|
| July 23, 2025 | 2.77 |
$0.02
(0.73%)
|
| July 22, 2025 | 2.75 |
$0.02
(0.73%)
|
| July 21, 2025 | 2.73 |
-$0.12
(-4.21%)
|
| July 18, 2025 | 2.85 |
-$0.02
(-0.70%)
|
| July 17, 2025 | 2.87 |
-$0.02
(-0.69%)
|
| July 16, 2025 | 2.89 |
$0.07
(2.48%)
|
| July 15, 2025 | 2.82 |
-$0.07
(-2.42%)
|
| July 14, 2025 | 2.89 |
-$0.10
(-3.34%)
|
| July 11, 2025 | 2.99 |
-$0.01
(-0.33%)
|
| July 10, 2025 | 3.00 |
$0.10
(3.45%)
|
| July 09, 2025 | 2.90 |
-$0.08
(-2.68%)
|
| July 08, 2025 | 2.98 |
$0.07
(2.41%)
|
| July 07, 2025 | 2.91 |
-$0.25
(-7.91%)
|
| July 04, 2025 | 3.16 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.16 |
-$0.09
(-2.77%)
|
| July 02, 2025 | 3.25 |
$0.19
(6.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
