Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-18-2026) |
$4.40 |
|---|---|
| Change |
$0.31
(7.58%)
|
| Volume | 2,748,614 |
| Open | $4.15 |
|---|---|
| Day Range | $4.05 - $4.45 |
| 52 Week Low | $2.10 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $65,944,886 |
| Shares Outstanding | 14,987,474 |
| Book Value per Share | $3.64 |
| Earnings per Share | -$0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 4.40 |
$0.31
(7.58%)
|
| March 17, 2026 | 4.09 |
-$0.26
(-5.98%)
|
| March 16, 2026 | 4.35 |
-$0.24
(-5.23%)
|
| March 13, 2026 | 4.59 |
-$0.15
(-3.16%)
|
| March 12, 2026 | 4.74 |
-$0.03
(-0.63%)
|
| March 11, 2026 | 4.77 |
-$0.09
(-1.85%)
|
| March 10, 2026 | 4.86 |
$0.23
(4.97%)
|
| March 09, 2026 | 4.63 |
-$1.02
(-18.05%)
|
| March 06, 2026 | 5.65 |
$0.60
(11.88%)
|
| March 05, 2026 | 5.05 |
$0.53
(11.73%)
|
| March 04, 2026 | 4.52 |
-$0.73
(-13.90%)
|
| March 03, 2026 | 5.25 |
-$1.49
(-22.11%)
|
| March 02, 2026 | 6.74 |
$0.86
(14.63%)
|
| February 27, 2026 | 5.88 |
$1.07
(22.25%)
|
| February 26, 2026 | 4.81 |
$0.39
(8.82%)
|
| February 25, 2026 | 4.42 |
-$0.06
(-1.34%)
|
| February 24, 2026 | 4.48 |
-$0.22
(-4.68%)
|
| February 23, 2026 | 4.70 |
-$0.08
(-1.67%)
|
| February 20, 2026 | 4.78 |
-$0.16
(-3.24%)
|
| February 19, 2026 | 4.94 |
$0.27
(5.78%)
|
| February 18, 2026 | 4.67 |
$0.66
(16.46%)
|
| February 17, 2026 | 4.01 |
$0.08
(2.04%)
|
| February 16, 2026 | 3.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.93 |
$0.28
(7.67%)
|
| February 12, 2026 | 3.65 |
-$0.34
(-8.52%)
|
| February 11, 2026 | 3.99 |
$0.26
(6.97%)
|
| February 10, 2026 | 3.73 |
$0.01
(0.27%)
|
| February 09, 2026 | 3.72 |
$0.20
(5.68%)
|
| February 06, 2026 | 3.52 |
$0.16
(4.76%)
|
| February 05, 2026 | 3.36 |
-$0.43
(-11.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
