Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$2.95 |
|---|---|
| Change |
$0.01
(0.34%)
|
| Volume | 88,193 |
| Open | $2.96 |
|---|---|
| Day Range | $2.90 - $2.98 |
| 52 Week Low | $2.10 |
| 52 Week High | $7.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $41,034,612 |
| Shares Outstanding | 13,910,038 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.95 |
$0.01
(0.34%)
|
| December 11, 2025 | 2.94 |
-$0.02
(-0.68%)
|
| December 10, 2025 | 2.96 |
$0.07
(2.42%)
|
| December 09, 2025 | 2.89 |
$0.03
(1.05%)
|
| December 08, 2025 | 2.86 |
-$0.14
(-4.67%)
|
| December 05, 2025 | 3.00 |
$0.14
(4.90%)
|
| December 04, 2025 | 2.86 |
-$0.02
(-0.69%)
|
| December 03, 2025 | 2.88 |
$0.07
(2.49%)
|
| December 02, 2025 | 2.81 |
-$0.06
(-2.09%)
|
| December 01, 2025 | 2.87 |
$0.12
(4.36%)
|
| November 28, 2025 | 2.75 |
$0.05
(1.85%)
|
| November 27, 2025 | 2.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.70 |
$0.07
(2.66%)
|
| November 25, 2025 | 2.63 |
-$0.04
(-1.50%)
|
| November 24, 2025 | 2.67 |
$0.03
(1.14%)
|
| November 21, 2025 | 2.64 |
-$0.03
(-1.12%)
|
| November 20, 2025 | 2.67 |
-$0.07
(-2.55%)
|
| November 19, 2025 | 2.74 |
-$0.01
(-0.36%)
|
| November 18, 2025 | 2.75 |
-$0.01
(-0.36%)
|
| November 17, 2025 | 2.76 |
$0.02
(0.73%)
|
| November 14, 2025 | 2.74 |
$0.01
(0.37%)
|
| November 13, 2025 | 2.73 |
-$0.07
(-2.50%)
|
| November 12, 2025 | 2.80 |
-$0.02
(-0.71%)
|
| November 11, 2025 | 2.82 |
$0.00
(0.00%)
|
| November 10, 2025 | 2.82 |
$0.13
(4.83%)
|
| November 07, 2025 | 2.69 |
-$0.01
(-0.37%)
|
| November 06, 2025 | 2.70 |
-$0.04
(-1.46%)
|
| November 05, 2025 | 2.74 |
-$0.05
(-1.79%)
|
| November 04, 2025 | 2.79 |
$0.01
(0.36%)
|
| November 03, 2025 | 2.78 |
-$0.10
(-3.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
