Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Indonesia Energy Corporation Limited (INDO : AMX)
Sector: Energy
|
Close (10-22-2026) |
$2.66 |
|---|---|
| Change |
$0.07
(2.70%)
|
| Volume | 184,002 |
| Open | $2.63 |
|---|---|
| Day Range | $2.55 - $2.71 |
| 52 Week Low | $2.44 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $40,928,994 |
| Shares Outstanding | 15,386,840 |
| Book Value per Share | $2.02 |
| Earnings per Share | -$0.55 |
Period
Loading......
Loading......
Legend
Indonesia Energy Corporation Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 2.66 |
$0.07
(2.70%)
|
| October 21, 2026 | 2.59 |
$0.08
(3.19%)
|
| October 20, 2026 | 2.51 |
$0.00
(0.00%)
|
| October 19, 2026 | 2.51 |
-$0.09
(-3.46%)
|
| October 16, 2026 | 2.60 |
-$0.01
(-0.38%)
|
| October 15, 2026 | 2.61 |
-$0.06
(-2.25%)
|
| October 14, 2026 | 2.67 |
-$0.08
(-2.91%)
|
| October 13, 2026 | 2.75 |
$0.01
(0.36%)
|
| October 12, 2026 | 2.74 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.74 |
-$0.07
(-2.49%)
|
| October 08, 2026 | 2.81 |
$0.04
(1.44%)
|
| October 07, 2026 | 2.77 |
$0.00
(0.00%)
|
| October 06, 2026 | 2.77 |
-$0.01
(-0.36%)
|
| October 05, 2026 | 2.78 |
$0.11
(4.12%)
|
| October 02, 2026 | 2.67 |
-$0.02
(-0.74%)
|
| October 01, 2026 | 2.69 |
$0.02
(0.75%)
|
| September 30, 2026 | 2.67 |
$0.02
(0.75%)
|
| September 29, 2026 | 2.65 |
$0.00
(0.00%)
|
| September 28, 2026 | 2.65 |
-$0.16
(-5.69%)
|
| September 25, 2026 | 2.81 |
-$0.07
(-2.43%)
|
| September 24, 2026 | 2.88 |
$0.02
(0.70%)
|
| September 23, 2026 | 2.86 |
$0.00
(0.00%)
|
| September 22, 2026 | 2.86 |
-$0.07
(-2.39%)
|
| September 21, 2026 | 2.93 |
$0.04
(1.38%)
|
| September 18, 2026 | 2.89 |
$0.00
(0.00%)
|
| September 17, 2026 | 2.89 |
-$0.01
(-0.34%)
|
| September 16, 2026 | 2.90 |
-$0.25
(-7.94%)
|
| September 15, 2026 | 3.15 |
$0.08
(2.61%)
|
| September 14, 2026 | 3.07 |
$0.00
(0.00%)
|
| September 11, 2026 | 3.07 |
-$0.10
(-3.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
