Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-04-2026) |
$3.46 |
|---|---|
| Change |
$0.23
(7.12%)
|
| Volume | 894,935 |
| Open | $3.23 |
|---|---|
| Day Range | $3.18 - $3.54 |
| 52 Week Low | $2.25 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $53,238,466 |
| Shares Outstanding | 15,386,840 |
| Book Value per Share | $2.93 |
| Earnings per Share | -$0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 3.46 |
$0.23
(7.12%)
|
| May 01, 2026 | 3.23 |
-$0.14
(-4.15%)
|
| April 30, 2026 | 3.37 |
-$0.12
(-3.44%)
|
| April 29, 2026 | 3.49 |
$0.22
(6.73%)
|
| April 28, 2026 | 3.27 |
$0.06
(1.87%)
|
| April 27, 2026 | 3.21 |
-$0.05
(-1.53%)
|
| April 24, 2026 | 3.26 |
-$0.19
(-5.51%)
|
| April 23, 2026 | 3.45 |
-$0.01
(-0.29%)
|
| April 22, 2026 | 3.46 |
-$0.17
(-4.68%)
|
| April 21, 2026 | 3.63 |
$0.33
(10.00%)
|
| April 20, 2026 | 3.30 |
$0.13
(4.10%)
|
| April 17, 2026 | 3.17 |
-$0.16
(-4.80%)
|
| April 16, 2026 | 3.33 |
-$0.06
(-1.77%)
|
| April 15, 2026 | 3.39 |
$0.10
(3.04%)
|
| April 14, 2026 | 3.29 |
-$0.09
(-2.66%)
|
| April 13, 2026 | 3.38 |
$0.30
(9.74%)
|
| April 10, 2026 | 3.08 |
$0.04
(1.32%)
|
| April 09, 2026 | 3.04 |
-$0.17
(-5.30%)
|
| April 08, 2026 | 3.21 |
-$0.37
(-10.34%)
|
| April 07, 2026 | 3.58 |
$0.08
(2.29%)
|
| April 06, 2026 | 3.50 |
$0.14
(4.17%)
|
| April 03, 2026 | 3.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.36 |
$0.04
(1.20%)
|
| April 01, 2026 | 3.32 |
-$0.12
(-3.49%)
|
| March 31, 2026 | 3.44 |
-$0.45
(-11.57%)
|
| March 30, 2026 | 3.89 |
-$0.16
(-3.95%)
|
| March 27, 2026 | 4.05 |
$0.12
(3.05%)
|
| March 26, 2026 | 3.93 |
$0.22
(5.93%)
|
| March 25, 2026 | 3.71 |
-$0.31
(-7.71%)
|
| March 24, 2026 | 4.02 |
$0.13
(3.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
