Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-27-2025) |
$32.03 |
|---|---|
| Change |
$1.30
(4.23%)
|
| Volume | 452,543 |
| Open | $31.26 |
|---|---|
| Day Range | $31.02 - $32.08 |
| 52 Week Low | $20.23 |
| 52 Week High | $32.08 |
| Annual Yield | 1.56% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (02-28-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,099,126,376 |
| Shares Outstanding | 65,536,259 |
| Book Value per Share | $2.16 |
| Earnings per Share | $2.25 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 32.03 |
$1.30
(4.23%)
|
| May 26, 2025 | 30.73 |
$0.00
(0.00%)
|
| May 23, 2025 | 30.73 |
$0.00
(0.00%)
|
| May 22, 2025 | 30.73 |
-$0.21
(-0.68%)
|
| May 21, 2025 | 30.94 |
-$0.38
(-1.21%)
|
| May 20, 2025 | 31.32 |
-$0.04
(-0.13%)
|
| May 19, 2025 | 31.36 |
$0.01
(0.03%)
|
| May 16, 2025 | 31.35 |
$0.13
(0.42%)
|
| May 15, 2025 | 31.22 |
$0.31
(1.00%)
|
| May 14, 2025 | 30.91 |
-$0.40
(-1.28%)
|
| May 13, 2025 | 31.31 |
$0.23
(0.74%)
|
| May 12, 2025 | 31.08 |
$0.02
(0.06%)
|
| May 09, 2025 | 31.06 |
$0.93
(3.09%)
|
| May 08, 2025 | 30.13 |
-$0.22
(-0.72%)
|
| May 07, 2025 | 30.35 |
-$0.15
(-0.49%)
|
| May 06, 2025 | 30.50 |
-$0.34
(-1.10%)
|
| May 05, 2025 | 30.84 |
$0.01
(0.03%)
|
| May 02, 2025 | 30.83 |
$5.66
(22.49%)
|
| May 01, 2025 | 25.17 |
$0.05
(0.20%)
|
| April 30, 2025 | 25.12 |
-$0.10
(-0.40%)
|
| April 29, 2025 | 25.22 |
$0.25
(1.00%)
|
| April 28, 2025 | 24.97 |
$0.05
(0.20%)
|
| April 25, 2025 | 24.92 |
$0.15
(0.61%)
|
| April 24, 2025 | 24.77 |
-$0.14
(-0.56%)
|
| April 23, 2025 | 24.91 |
$0.03
(0.12%)
|
| April 22, 2025 | 24.88 |
$0.64
(2.64%)
|
| April 21, 2025 | 24.24 |
-$1.03
(-4.08%)
|
| April 18, 2025 | 25.27 |
$0.00
(0.00%)
|
| April 17, 2025 | 25.27 |
-$0.60
(-2.32%)
|
| April 16, 2025 | 25.87 |
-$0.06
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
