Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2025) |
$31.88 |
|---|---|
| Change |
-$0.31
(-0.96%)
|
| Volume | 670,347 |
| Open | $32.00 |
|---|---|
| Day Range | $31.81 - $32.34 |
| 52 Week Low | $20.23 |
| 52 Week High | $34.60 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (05-30-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,089,295,937 |
| Shares Outstanding | 65,536,259 |
| Book Value per Share | $2.15 |
| Earnings per Share | $2.25 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 31.88 |
-$0.31
(-0.96%)
|
| June 11, 2025 | 32.19 |
$0.42
(1.32%)
|
| June 10, 2025 | 31.77 |
-$0.50
(-1.55%)
|
| June 09, 2025 | 32.27 |
-$0.73
(-2.21%)
|
| June 06, 2025 | 33.00 |
-$0.27
(-0.81%)
|
| June 05, 2025 | 33.27 |
-$0.04
(-0.12%)
|
| June 04, 2025 | 33.31 |
-$0.46
(-1.36%)
|
| June 03, 2025 | 33.77 |
-$0.33
(-0.97%)
|
| June 02, 2025 | 34.10 |
$0.06
(0.18%)
|
| May 30, 2025 | 34.04 |
$1.09
(3.31%)
|
| May 29, 2025 | 32.95 |
-$0.14
(-0.42%)
|
| May 28, 2025 | 33.09 |
$1.06
(3.31%)
|
| May 27, 2025 | 32.03 |
$1.30
(4.23%)
|
| May 26, 2025 | 30.73 |
$0.00
(0.00%)
|
| May 23, 2025 | 30.73 |
$0.00
(0.00%)
|
| May 22, 2025 | 30.73 |
-$0.21
(-0.68%)
|
| May 21, 2025 | 30.94 |
-$0.38
(-1.21%)
|
| May 20, 2025 | 31.32 |
-$0.04
(-0.13%)
|
| May 19, 2025 | 31.36 |
$0.01
(0.03%)
|
| May 16, 2025 | 31.35 |
$0.13
(0.42%)
|
| May 15, 2025 | 31.22 |
$0.31
(1.00%)
|
| May 14, 2025 | 30.91 |
-$0.40
(-1.28%)
|
| May 13, 2025 | 31.31 |
$0.23
(0.74%)
|
| May 12, 2025 | 31.08 |
$0.02
(0.06%)
|
| May 09, 2025 | 31.06 |
$0.93
(3.09%)
|
| May 08, 2025 | 30.13 |
-$0.22
(-0.72%)
|
| May 07, 2025 | 30.35 |
-$0.15
(-0.49%)
|
| May 06, 2025 | 30.50 |
-$0.34
(-1.10%)
|
| May 05, 2025 | 30.84 |
$0.01
(0.03%)
|
| May 02, 2025 | 30.83 |
$5.66
(22.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
