Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-05-2024) |
$2.83 |
|---|---|
| Change |
-$0.69
(-19.60%)
|
| Volume | 4,283,755 |
| Open | $3.33 |
|---|---|
| Day Range | $2.67 - $3.35 |
| 52 Week Low | $1.94 |
| 52 Week High | $4.24 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (10-28-2024) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $680,826,149 |
| Shares Outstanding | 240,574,611 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 2.83 |
-$0.69
(-19.60%)
|
| November 04, 2024 | 3.52 |
$0.05
(1.44%)
|
| November 01, 2024 | 3.47 |
-$0.10
(-2.80%)
|
| October 31, 2024 | 3.57 |
-$0.01
(-0.28%)
|
| October 30, 2024 | 3.58 |
-$0.01
(-0.28%)
|
| October 29, 2024 | 3.59 |
$0.12
(3.46%)
|
| October 28, 2024 | 3.47 |
$0.07
(2.06%)
|
| October 25, 2024 | 3.40 |
-$0.06
(-1.73%)
|
| October 24, 2024 | 3.46 |
$0.09
(2.67%)
|
| October 23, 2024 | 3.37 |
-$0.13
(-3.71%)
|
| October 22, 2024 | 3.50 |
-$0.02
(-0.57%)
|
| October 21, 2024 | 3.52 |
-$0.18
(-4.86%)
|
| October 18, 2024 | 3.70 |
-$0.02
(-0.54%)
|
| October 17, 2024 | 3.72 |
-$0.07
(-1.85%)
|
| October 16, 2024 | 3.79 |
$0.22
(6.16%)
|
| October 15, 2024 | 3.57 |
$0.06
(1.71%)
|
| October 14, 2024 | 3.51 |
-$0.17
(-4.62%)
|
| October 11, 2024 | 3.68 |
$0.04
(1.10%)
|
| October 10, 2024 | 3.64 |
-$0.13
(-3.45%)
|
| October 09, 2024 | 3.77 |
-$0.06
(-1.57%)
|
| October 08, 2024 | 3.83 |
$0.09
(2.41%)
|
| October 07, 2024 | 3.74 |
-$0.16
(-4.10%)
|
| October 04, 2024 | 3.90 |
$0.00
(0.00%)
|
| October 03, 2024 | 3.90 |
-$0.14
(-3.47%)
|
| October 02, 2024 | 4.04 |
-$0.09
(-2.18%)
|
| October 01, 2024 | 4.13 |
-$0.06
(-1.43%)
|
| September 30, 2024 | 4.19 |
$0.42
(11.14%)
|
| September 27, 2024 | 3.77 |
$0.04
(1.07%)
|
| September 26, 2024 | 3.73 |
-$0.05
(-1.32%)
|
| September 25, 2024 | 3.78 |
-$0.22
(-5.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
