Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$16.18 |
|---|---|
| Change |
-$0.39
(-2.35%)
|
| Volume | 24,850,563 |
| Open | $16.23 |
|---|---|
| Day Range | $15.55 - $16.73 |
| 52 Week Low | $3.38 |
| 52 Week High | $24.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,686,940,807 |
| Shares Outstanding | 227,870,260 |
| Book Value per Share | $2.58 |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 16.18 |
-$0.39
(-2.35%)
|
| July 24, 2024 | 16.57 |
-$0.88
(-5.04%)
|
| July 23, 2024 | 17.45 |
-$0.68
(-3.75%)
|
| July 22, 2024 | 18.13 |
$0.29
(1.63%)
|
| July 19, 2024 | 17.84 |
$0.77
(4.51%)
|
| July 18, 2024 | 17.07 |
-$2.00
(-10.49%)
|
| July 17, 2024 | 19.07 |
-$0.72
(-3.64%)
|
| July 16, 2024 | 19.79 |
$1.49
(8.14%)
|
| July 15, 2024 | 18.30 |
$2.45
(15.46%)
|
| July 12, 2024 | 15.85 |
$0.89
(5.95%)
|
| July 11, 2024 | 14.96 |
-$0.22
(-1.45%)
|
| July 10, 2024 | 15.18 |
-$0.04
(-0.26%)
|
| July 09, 2024 | 15.22 |
-$0.20
(-1.30%)
|
| July 08, 2024 | 15.42 |
-$0.63
(-3.93%)
|
| July 05, 2024 | 16.05 |
-$0.10
(-0.62%)
|
| July 04, 2024 | 16.15 |
$0.00
(0.00%)
|
| July 03, 2024 | 16.15 |
-$0.78
(-4.61%)
|
| July 02, 2024 | 16.93 |
-$0.99
(-5.52%)
|
| July 01, 2024 | 17.92 |
$1.97
(12.35%)
|
| June 28, 2024 | 15.95 |
-$0.10
(-0.62%)
|
| June 27, 2024 | 16.05 |
-$0.03
(-0.19%)
|
| June 26, 2024 | 16.08 |
-$0.53
(-3.19%)
|
| June 25, 2024 | 16.61 |
$0.10
(0.61%)
|
| June 24, 2024 | 16.51 |
-$0.78
(-4.51%)
|
| June 21, 2024 | 17.29 |
-$1.88
(-9.81%)
|
| June 20, 2024 | 19.17 |
-$0.31
(-1.59%)
|
| June 19, 2024 | 19.48 |
$0.00
(0.00%)
|
| June 18, 2024 | 19.48 |
$0.24
(1.25%)
|
| June 17, 2024 | 19.24 |
$1.53
(8.64%)
|
| June 14, 2024 | 17.71 |
-$0.26
(-1.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
