Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (10-09-2025) |
$20.09 |
|---|---|
| Change |
$1.11
(5.85%)
|
| Volume | 49,499,342 |
| Open | $19.26 |
|---|---|
| Day Range | $19.05 - $20.58 |
| 52 Week Low | $6.45 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,646,965,144 |
| Shares Outstanding | 281,083,382 |
| Book Value per Share | $2.48 |
| Earnings per Share | $0.74 |
| Date | Close | Change |
|---|---|---|
| October 09, 2025 | 20.09 |
$1.11
(5.85%)
|
| October 08, 2025 | 18.98 |
$1.02
(5.68%)
|
| October 07, 2025 | 17.96 |
$0.53
(3.04%)
|
| October 06, 2025 | 17.43 |
$1.49
(9.35%)
|
| October 03, 2025 | 15.94 |
$0.80
(5.28%)
|
| October 02, 2025 | 15.14 |
$0.55
(3.77%)
|
| October 01, 2025 | 14.59 |
$0.09
(0.62%)
|
| September 30, 2025 | 14.50 |
-$0.37
(-2.49%)
|
| September 29, 2025 | 14.87 |
$1.91
(14.74%)
|
| September 26, 2025 | 12.96 |
-$0.72
(-5.26%)
|
| September 25, 2025 | 13.68 |
-$0.77
(-5.33%)
|
| September 24, 2025 | 14.45 |
$0.54
(3.88%)
|
| September 23, 2025 | 13.91 |
$0.17
(1.24%)
|
| September 22, 2025 | 13.74 |
$0.12
(0.88%)
|
| September 19, 2025 | 13.62 |
$0.16
(1.19%)
|
| September 18, 2025 | 13.46 |
$2.02
(17.66%)
|
| September 17, 2025 | 11.44 |
$0.24
(2.14%)
|
| September 16, 2025 | 11.20 |
$0.91
(8.84%)
|
| September 15, 2025 | 10.29 |
-$0.06
(-0.58%)
|
| September 12, 2025 | 10.35 |
$0.15
(1.47%)
|
| September 11, 2025 | 10.20 |
$0.17
(1.69%)
|
| September 10, 2025 | 10.03 |
$0.36
(3.72%)
|
| September 09, 2025 | 9.67 |
$0.50
(5.45%)
|
| September 08, 2025 | 9.17 |
-$0.07
(-0.76%)
|
| September 05, 2025 | 9.24 |
$0.16
(1.76%)
|
| September 04, 2025 | 9.08 |
-$0.36
(-3.81%)
|
| September 03, 2025 | 9.44 |
-$0.20
(-2.07%)
|
| September 02, 2025 | 9.64 |
$0.17
(1.80%)
|
| September 01, 2025 | 9.47 |
$0.00
(0.00%)
|
| August 29, 2025 | 9.47 |
-$0.08
(-0.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
