Join Fund Library now and get free access to personalized features to help you manage your investments.

CleanSpark Inc. (CLSK : NSD)

Sector: Energy

Close
(04-18-2024)
$16.23
Change
$1.31 (8.78%)
Volume 40,208,519
Open $14.95
Day Range $14.78 - $17.15
52 Week Low $3.33
52 Week High $24.72
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $3,214,590,957
Shares Outstanding 198,064,754
Book Value per Share $3.65
Earnings per Share -$0.71
Period
Loading...
Loading...

Legend

CleanSpark Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 16.23
$1.31 (8.78%)
April 17, 2024 14.92
$0.44 (3.04%)
April 16, 2024 14.48
-$0.21 (-1.43%)
April 15, 2024 14.69
-$0.16 (-1.08%)
April 12, 2024 14.85
-$1.02 (-6.43%)
April 11, 2024 15.87
$0.82 (5.45%)
April 10, 2024 15.05
-$0.28 (-1.83%)
April 09, 2024 15.33
-$0.03 (-0.20%)
April 08, 2024 15.36
-$0.24 (-1.54%)
April 05, 2024 15.60
-$0.29 (-1.83%)
April 04, 2024 15.89
-$0.30 (-1.82%)
April 03, 2024 16.19
-$0.65 (-3.83%)
April 02, 2024 16.83
-$1.75 (-9.42%)
April 01, 2024 18.58
-$2.63 (-12.40%)
March 29, 2024 21.21
$0.00 (0.00%)
March 28, 2024 21.21
-$1.90 (-8.22%)
March 27, 2024 23.11
-$0.08 (-0.34%)
March 26, 2024 23.19
-$0.21 (-0.90%)
March 25, 2024 23.40
$3.88 (19.88%)
March 22, 2024 19.52
-$1.25 (-6.02%)
March 21, 2024 20.77
$0.52 (2.57%)
March 20, 2024 20.25
$3.76 (22.80%)
March 19, 2024 16.49
-$0.97 (-5.56%)
March 18, 2024 17.46
$0.03 (0.17%)
March 15, 2024 17.43
$1.59 (10.04%)
March 14, 2024 15.84
-$1.27 (-7.42%)
March 13, 2024 17.11
$0.62 (3.76%)
March 12, 2024 16.49
-$0.42 (-2.48%)
March 11, 2024 16.91
-$3.33 (-16.45%)
March 08, 2024 20.24
$2.42 (13.58%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.