Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-01-2024) |
$15.64 |
|---|---|
| Change |
-$0.75
(-4.55%)
|
| Volume | 27,288,422 |
| Open | $16.03 |
|---|---|
| Day Range | $15.35 - $16.88 |
| 52 Week Low | $3.33 |
| 52 Week High | $24.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,096,742,429 |
| Shares Outstanding | 198,064,754 |
| Book Value per Share | $4.01 |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 15.64 |
-$0.75
(-4.55%)
|
| April 30, 2024 | 16.38 |
-$1.74
(-9.60%)
|
| April 29, 2024 | 18.12 |
-$1.11
(-5.77%)
|
| April 26, 2024 | 19.23 |
-$0.31
(-1.59%)
|
| April 25, 2024 | 19.54 |
-$0.24
(-1.21%)
|
| April 24, 2024 | 19.78 |
-$0.95
(-4.58%)
|
| April 23, 2024 | 20.73 |
$1.64
(8.59%)
|
| April 22, 2024 | 19.09 |
$1.89
(10.99%)
|
| April 19, 2024 | 17.20 |
$0.97
(5.98%)
|
| April 18, 2024 | 16.23 |
$1.31
(8.78%)
|
| April 17, 2024 | 14.92 |
$0.44
(3.04%)
|
| April 16, 2024 | 14.48 |
-$0.21
(-1.43%)
|
| April 15, 2024 | 14.69 |
-$0.16
(-1.08%)
|
| April 12, 2024 | 14.85 |
-$1.02
(-6.43%)
|
| April 11, 2024 | 15.87 |
$0.82
(5.45%)
|
| April 10, 2024 | 15.05 |
-$0.28
(-1.83%)
|
| April 09, 2024 | 15.33 |
-$0.03
(-0.20%)
|
| April 08, 2024 | 15.36 |
-$0.24
(-1.54%)
|
| April 05, 2024 | 15.60 |
-$0.29
(-1.83%)
|
| April 04, 2024 | 15.89 |
-$0.30
(-1.82%)
|
| April 03, 2024 | 16.19 |
-$0.65
(-3.83%)
|
| April 02, 2024 | 16.83 |
-$1.75
(-9.42%)
|
| April 01, 2024 | 18.58 |
-$2.63
(-12.40%)
|
| March 29, 2024 | 21.21 |
$0.00
(0.00%)
|
| March 28, 2024 | 21.21 |
-$1.90
(-8.22%)
|
| March 27, 2024 | 23.11 |
-$0.08
(-0.34%)
|
| March 26, 2024 | 23.19 |
-$0.21
(-0.90%)
|
| March 25, 2024 | 23.40 |
$3.88
(19.88%)
|
| March 22, 2024 | 19.52 |
-$1.25
(-6.02%)
|
| March 21, 2024 | 20.77 |
$0.52
(2.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
