Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$15.10 |
|---|---|
| Change |
$2.14
(16.47%)
|
| Volume | 48,506,621 |
| Open | $13.10 |
|---|---|
| Day Range | $12.86 - $15.48 |
| 52 Week Low | $4.39 |
| 52 Week High | $24.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,822,356,590 |
| Shares Outstanding | 253,136,198 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 15.10 |
$2.14
(16.47%)
|
| November 21, 2024 | 12.97 |
-$1.04
(-7.39%)
|
| November 20, 2024 | 14.00 |
-$0.12
(-0.85%)
|
| November 19, 2024 | 14.12 |
$0.74
(5.53%)
|
| November 18, 2024 | 13.38 |
-$0.65
(-4.63%)
|
| November 15, 2024 | 14.03 |
$0.05
(0.36%)
|
| November 14, 2024 | 13.98 |
-$1.00
(-6.68%)
|
| November 13, 2024 | 14.98 |
-$2.65
(-15.03%)
|
| November 12, 2024 | 17.63 |
$0.02
(0.11%)
|
| November 11, 2024 | 17.61 |
$4.04
(29.77%)
|
| November 08, 2024 | 13.57 |
$0.00
(0.00%)
|
| November 07, 2024 | 13.57 |
$0.58
(4.46%)
|
| November 06, 2024 | 12.99 |
$2.43
(23.01%)
|
| November 05, 2024 | 10.56 |
$0.76
(7.76%)
|
| November 04, 2024 | 9.80 |
-$0.53
(-5.08%)
|
| November 01, 2024 | 10.33 |
-$0.29
(-2.69%)
|
| October 31, 2024 | 10.61 |
-$1.45
(-12.02%)
|
| October 30, 2024 | 12.06 |
-$0.31
(-2.51%)
|
| October 29, 2024 | 12.37 |
-$0.18
(-1.43%)
|
| October 28, 2024 | 12.55 |
$1.16
(10.18%)
|
| October 25, 2024 | 11.39 |
-$0.57
(-4.77%)
|
| October 24, 2024 | 11.96 |
$0.33
(2.84%)
|
| October 23, 2024 | 11.63 |
-$0.60
(-4.91%)
|
| October 22, 2024 | 12.23 |
-$0.46
(-3.62%)
|
| October 21, 2024 | 12.69 |
-$0.17
(-1.32%)
|
| October 18, 2024 | 12.86 |
$1.14
(9.73%)
|
| October 17, 2024 | 11.72 |
-$0.12
(-1.01%)
|
| October 16, 2024 | 11.84 |
$0.61
(5.43%)
|
| October 15, 2024 | 11.23 |
$0.42
(3.89%)
|
| October 14, 2024 | 10.81 |
$1.22
(12.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
