Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$8.51 |
|---|---|
| Change |
$0.33
(4.03%)
|
| Volume | 20,184,012 |
| Open | $8.40 |
|---|---|
| Day Range | $8.05 - $8.55 |
| 52 Week Low | $6.45 |
| 52 Week High | $23.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,176,457,290 |
| Shares Outstanding | 255,752,913 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 8.51 |
$0.33
(4.03%)
|
| March 30, 2026 | 8.18 |
-$0.48
(-5.54%)
|
| March 27, 2026 | 8.66 |
-$0.64
(-6.88%)
|
| March 26, 2026 | 9.30 |
-$0.66
(-6.63%)
|
| March 25, 2026 | 9.96 |
$0.38
(3.97%)
|
| March 24, 2026 | 9.58 |
-$0.40
(-4.01%)
|
| March 23, 2026 | 9.98 |
$0.58
(6.17%)
|
| March 20, 2026 | 9.40 |
-$0.43
(-4.37%)
|
| March 19, 2026 | 9.83 |
-$0.05
(-0.51%)
|
| March 18, 2026 | 9.88 |
-$0.23
(-2.27%)
|
| March 17, 2026 | 10.11 |
$0.09
(0.90%)
|
| March 16, 2026 | 10.02 |
$0.26
(2.66%)
|
| March 13, 2026 | 9.76 |
$0.21
(2.20%)
|
| March 12, 2026 | 9.55 |
-$0.26
(-2.65%)
|
| March 11, 2026 | 9.81 |
$0.18
(1.87%)
|
| March 10, 2026 | 9.63 |
$0.02
(0.21%)
|
| March 09, 2026 | 9.61 |
$0.40
(4.34%)
|
| March 06, 2026 | 9.21 |
-$0.74
(-7.44%)
|
| March 05, 2026 | 9.95 |
-$0.71
(-6.66%)
|
| March 04, 2026 | 10.66 |
$0.77
(7.79%)
|
| March 03, 2026 | 9.89 |
-$0.66
(-6.26%)
|
| March 02, 2026 | 10.55 |
$0.60
(6.03%)
|
| February 27, 2026 | 9.95 |
-$0.49
(-4.69%)
|
| February 26, 2026 | 10.44 |
-$0.01
(-0.10%)
|
| February 25, 2026 | 10.45 |
$0.10
(0.97%)
|
| February 24, 2026 | 10.35 |
$0.53
(5.40%)
|
| February 23, 2026 | 9.82 |
$0.17
(1.76%)
|
| February 20, 2026 | 9.65 |
-$0.17
(-1.73%)
|
| February 19, 2026 | 9.82 |
$0.55
(5.93%)
|
| February 18, 2026 | 9.27 |
-$0.01
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
