Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-05-2026) |
$8.27 |
|---|---|
| Change |
-$1.96
(-19.13%)
|
| Volume | 42,015,549 |
| Open | $9.62 |
|---|---|
| Day Range | $8.26 - $10.00 |
| 52 Week Low | $6.45 |
| 52 Week High | $23.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,113,776,734 |
| Shares Outstanding | 255,750,361 |
| Book Value per Share | $1.20 |
| Earnings per Share | $1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 8.27 |
-$1.96
(-19.13%)
|
| February 04, 2026 | 10.22 |
-$1.14
(-10.04%)
|
| February 03, 2026 | 11.36 |
$0.32
(2.90%)
|
| February 02, 2026 | 11.04 |
-$0.80
(-6.76%)
|
| January 30, 2026 | 11.84 |
-$0.75
(-5.96%)
|
| January 29, 2026 | 12.59 |
-$0.86
(-6.39%)
|
| January 28, 2026 | 13.45 |
$0.18
(1.36%)
|
| January 27, 2026 | 13.27 |
$0.83
(6.67%)
|
| January 26, 2026 | 12.44 |
-$1.27
(-9.26%)
|
| January 23, 2026 | 13.71 |
$0.52
(3.94%)
|
| January 22, 2026 | 13.19 |
$0.38
(2.97%)
|
| January 21, 2026 | 12.81 |
$0.05
(0.39%)
|
| January 20, 2026 | 12.76 |
-$0.61
(-4.56%)
|
| January 19, 2026 | 13.37 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.37 |
$0.64
(5.03%)
|
| January 15, 2026 | 12.73 |
-$0.61
(-4.57%)
|
| January 14, 2026 | 13.34 |
$0.79
(6.29%)
|
| January 13, 2026 | 12.55 |
$0.59
(4.93%)
|
| January 12, 2026 | 11.96 |
$0.35
(3.01%)
|
| January 09, 2026 | 11.61 |
-$0.38
(-3.17%)
|
| January 08, 2026 | 11.99 |
$0.06
(0.50%)
|
| January 07, 2026 | 11.93 |
-$0.06
(-0.50%)
|
| January 06, 2026 | 11.99 |
-$0.31
(-2.52%)
|
| January 05, 2026 | 12.30 |
$0.75
(6.49%)
|
| January 02, 2026 | 11.55 |
$1.43
(14.13%)
|
| January 01, 2026 | 10.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 10.12 |
-$0.30
(-2.88%)
|
| December 30, 2025 | 10.42 |
-$0.30
(-2.80%)
|
| December 29, 2025 | 10.72 |
-$0.19
(-1.74%)
|
| December 26, 2025 | 10.91 |
-$0.49
(-4.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
