Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Winshear Metals Corp. (WINS : TSV)
Sector: Basic Materials
|
Close (09-09-2026) |
$0.09 |
|---|---|
| Change |
-$0.02
(-15.00%)
|
| Volume | 1,000 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.09 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,988,417 |
| Shares Outstanding | 70,451,965 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Winshear Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 0.09 |
-$0.02
(-15.00%)
|
| September 08, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.10 |
$0.01
(11.11%)
|
| August 26, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| August 19, 2026 | 0.10 |
$0.02
(17.65%)
|
| August 18, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.09 |
$0.01
(6.25%)
|
| August 14, 2026 | 0.08 |
$0.01
(6.67%)
|
| August 13, 2026 | 0.08 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.08 |
$0.01
(7.14%)
|
| August 11, 2026 | 0.07 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.07 |
-$0.02
(-22.22%)
|
| August 07, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.09 |
$0.01
(5.88%)
|
| August 05, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.09 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.09 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.09 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.09 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
